Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LTH )

0.7300 -0.0200 (-2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7600	0.7600	0.7200	0.7300	350,478	-0.02(-2.67%)
Jun 11, 2024	0.8000	0.8000	0.7400	0.7500	380,282	-0.05(-6.25%)
Jun 10, 2024	0.8000	0.8500	0.7900	0.8000	4,293,647	+0.01(+1.27%)
Jun 07, 2024	0.8200	0.8300	0.7900	0.7900	118,765	-0.02(-2.47%)
Jun 06, 2024	0.8500	0.8500	0.8100	0.8100	406,027	-0.02(-2.41%)
Jun 05, 2024	0.8500	0.8600	0.8200	0.8300	728,958	-0.01(-1.19%)
Jun 04, 2024	0.8300	0.8400	0.8100	0.8400	232,570	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: LTH )

Historical Prices