Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1700 0.1700 57,000 +0.01(+3.03%)
Aug 25, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 58,500 +0.00(+0.00%)
Aug 20, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 19, 2021 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 116,000 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1650 261,000 +0.00(+0.00%)
Aug 16, 2021 0.1600 0.1650 0.1600 0.1650 124,500 +0.00(+0.00%)
Aug 11, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 37,900 +0.01(+3.13%)
Aug 09, 2021 0.1650 0.1650 0.1600 0.1600 16,500 -0.01(-5.88%)
Aug 06, 2021 0.1700 0.1700 0.1700 0.1700 2,050 +0.01(+6.25%)
Aug 05, 2021 0.1700 0.1700 0.1600 0.1600 11,250 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1650 46,750 +0.01(+3.13%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 28, 2021 0.1400 0.1550 0.1400 0.1550 20,000 +0.03(+24.00%)
Jul 27, 2021 0.1500 0.1500 0.1250 0.1250 109,000 -0.04(-21.88%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1600 0.1600 40,500 +0.01(+3.23%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Jul 21, 2021 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+3.33%)
Jul 19, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 16, 2021 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jul 15, 2021 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1550 0.1550 0.1550 0.1550 117,000 -0.01(-3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 33,000 -0.01(-3.13%)
Jul 06, 2021 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Jun 29, 2021 0.1700 0.2000 0.1700 0.2000 55,500 +0.04(+21.21%)
Jun 28, 2021 0.1650 0.1650 0.1600 0.1650 71,811 +0.01(+3.13%)
Jun 25, 2021 0.1600 0.1650 0.1500 0.1600 397,700 +0.01(+3.23%)
Jun 24, 2021 0.1600 0.1600 0.1550 0.1550 331,200 -0.01(-3.13%)
Jun 23, 2021 0.1600 0.1600 0.1600 0.1600 101,535 +0.00(+0.00%)
Jun 22, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1650 0.1600 0.1600 62,000 +0.00(+0.00%)
Jun 18, 2021 0.1800 0.1800 0.1600 0.1600 603,100 -0.01(-5.88%)
Jun 17, 2021 0.1700 0.1800 0.1700 0.1700 102,000 +0.00(+0.00%)
Jun 16, 2021 0.1800 0.1800 0.1700 0.1700 327,857 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1700 0.1700 555,077 -0.01(-8.11%)
Jun 14, 2021 0.2250 0.2250 0.1750 0.1850 587,428 -0.07(-26.00%)
Jun 11, 2021 0.2400 0.2500 0.2400 0.2500 15,736 +0.01(+4.17%)
Jun 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 07, 2021 0.2350 0.2350 0.2350 0.2350 8,536 +0.00(+0.00%)
Jun 04, 2021 0.2350 0.2350 0.2350 0.2350 10,600 +0.00(+0.00%)
Jun 03, 2021 22.00 0.2350 0.2100 0.2350 7,698,300 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.