Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1350 0.1350 0.1250 0.1250 13,000 -0.01(-3.85%)
Aug 30, 2023 0.1300 0.1350 0.1300 0.1300 62,000 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1300 0.1250 0.1300 47,302 +0.01(+8.33%)
Aug 25, 2023 0.1250 0.1250 0.1200 0.1200 36,083 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1200 0.1200 41,100 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1200 0.1100 0.1200 21,000 -0.01(-4.00%)
Aug 21, 2023 0.1150 0.1250 0.1150 0.1250 11,025 +0.01(+8.70%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 2,001 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 30,018 -0.00(-4.17%)
Aug 15, 2023 0.1200 0 +0.00(+4.35%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1150 61,906 -0.01(-8.00%)
Aug 11, 2023 0.1350 0.1350 0.1100 0.1250 121,600 -0.01(-3.85%)
Aug 10, 2023 0.1350 0.1350 0.1300 0.1300 16,337 -0.01(-3.70%)
Aug 09, 2023 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 34,546 -0.01(-3.57%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1350 0.1400 78,000 -0.00(-3.45%)
Aug 02, 2023 0.1500 0.1550 0.1400 0.1450 40,500 -0.01(-3.33%)
Aug 01, 2023 0.1500 0.1500 0.1500 0.1500 94,500 +0.00(+0.00%)
Jul 31, 2023 0.1500 0.1500 0.1450 0.1500 109,900 -0.01(-3.23%)
Jul 28, 2023 0.1450 0.1550 0.1450 0.1550 26,500 +0.01(+6.90%)
Jul 27, 2023 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Jul 26, 2023 0.1500 0.1500 0.1350 0.1450 93,396 +0.00(+0.00%)
Jul 25, 2023 0.1550 0.1550 0.1450 0.1450 30,500 -0.01(-3.33%)
Jul 24, 2023 0.1500 0.1500 0.1500 0.1500 7,010 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Jul 20, 2023 0.1600 0.1600 0.1550 0.1550 22,500 -0.01(-3.13%)
Jul 19, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 18, 2023 0.1600 0.1650 0.1600 0.1600 64,800 -0.01(-3.03%)
Jul 17, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Jul 14, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 96,500 +0.00(+0.00%)
Jul 12, 2023 0.1600 0.1600 0.1500 0.1500 143,000 -0.01(-3.23%)
Jul 11, 2023 0.1650 0.1650 0.1550 0.1550 19,800 +0.01(+10.71%)
Jul 10, 2023 0.1550 0.1550 0.1400 0.1400 65,000 -0.01(-6.67%)
Jul 07, 2023 0.1500 0.1550 0.1500 0.1500 77,786 -0.01(-6.25%)
Jul 06, 2023 0.1650 0.1650 0.1600 0.1600 5,500 +0.00(+0.00%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+3.23%)
Jul 04, 2023 0.1650 0.1650 0.1550 0.1550 12,000 -0.01(-3.13%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1600 0.1600 0.1500 0.1600 58,407 -0.01(-5.88%)
Jun 28, 2023 0.1700 0.1700 0.1600 0.1700 29,000 +0.00(+0.00%)
Jun 27, 2023 0.1800 0.1800 0.1700 0.1700 13,910 -0.00(-2.86%)
Jun 26, 2023 0.1700 0.1750 0.1700 0.1750 6,725 +0.01(+6.06%)
Jun 23, 2023 0.1650 0.1650 0.1650 0.1650 37,000 +0.00(+0.00%)
Jun 22, 2023 0.1650 0.1650 0.1650 0.1650 15,481 -0.01(-2.94%)
Jun 21, 2023 0.1700 0.1700 0.1700 0.1700 2,020 -0.00(-2.86%)
Jun 20, 2023 0.1700 0.1750 0.1600 0.1750 11,300 +0.01(+9.37%)
Jun 19, 2023 0.1700 0.1700 0.1600 0.1600 15,500 -0.01(-5.88%)
Jun 15, 2023 0.1700 0.1700 642 -0.00(-2.86%)
Jun 14, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Jun 13, 2023 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-5.71%)
Jun 12, 2023 0.1750 0.1750 0.1750 0.1750 5,100 +0.00(+2.94%)
Jun 08, 2023 0.1700 0 +0.00(+0.00%)
Jun 07, 2023 0.1750 0.1750 0.1700 0.1700 58,200 +0.00(+0.00%)
Jun 06, 2023 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 05, 2023 0.1750 0.1800 0.1750 0.1750 37,500 -0.01(-2.78%)
Jun 02, 2023 0.1900 0.1900 0.1800 0.1800 95,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.