Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 25, 2016 0.0500 0.0550 0.0500 0.0550 186,250 +0.00(+10.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Aug 22, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 19, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 6,433 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Aug 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2016 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Jul 19, 2016 0.0550 0.0600 0.0550 0.0550 348,200 -0.00(-8.33%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 107,778 +0.00(+9.09%)
Jul 15, 2016 0.0600 0.0600 0.0550 0.0550 47,500 -0.00(-8.33%)
Jul 14, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 12, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 11, 2016 0.0650 0.0650 0.0650 0.0650 28,043 +0.01(+8.33%)
Jul 08, 2016 0.0650 0.0700 0.0600 0.0600 303,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0600 63,300 -0.01(-14.29%)
Jul 04, 2016 0.0650 0.0700 0.0650 0.0700 125,490 +0.01(+16.67%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 5,100 -0.00(-8.33%)
Jun 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0600 0.0500 0.0600 109,000 +0.00(+9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jun 13, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Jun 10, 2016 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jun 09, 2016 0.0550 0.0600 0.0550 0.0600 3,361 +0.00(+9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 500 -0.01(-15.38%)
Jun 06, 2016 0.0600 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 25,135 +0.00(+0.00%)
Jun 02, 2016 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.