Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1000 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0950	0.1050	0.0950	0.1000	84,593	+0.00(+0.00%)
Jun 14, 2024	0.1050	0.1050	0.1000	0.1000	183,820	+0.00(+0.00%)
Jun 13, 2024	0.1050	0.1050	0.1000	0.1000	59,460	+0.00(+0.00%)
Jun 12, 2024	0.0950	0.1050	0.0950	0.1000	256,749	+0.00(+0.00%)
Jun 11, 2024	0.1050	0.1050	0.1000	0.1000	118,500	-0.00(-4.76%)
Jun 10, 2024	0.0950	0.1050	0.0950	0.1050	314,437	+0.00(+0.00%)
Jun 07, 2024	0.1100	0.1100	0.1050	0.1050	136,388	-0.01(-4.55%)
Jun 06, 2024	0.1100	0.1200	0.1050	0.1100	163,917	+0.00(+0.00%)
Jun 05, 2024	0.1150	0.1150	0.1100	0.1100	53,505	+0.00(+0.00%)
Jun 04, 2024	0.1100	0.1150	0.1050	0.1100	233,178	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nextech3D.Ai Corp (CSE: NTAR )

Historical Prices