Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)

Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.190	1.280	1.190	1.280	64,000	+0.10(+8.47%)
Aug 28, 2020	1.160	1.290	1.150	1.180	382,475	+0.01(+0.85%)
Aug 27, 2020	1.180	1.250	1.120	1.170	84,450	-0.02(-1.68%)
Aug 26, 2020	1.240	1.300	1.180	1.190	78,103	-0.06(-4.80%)
Aug 25, 2020	1.210	1.400	1.180	1.250	96,990	+0.04(+3.31%)
Aug 24, 2020	1.200	1.330	1.180	1.210	76,950	+0.01(+0.83%)
Aug 21, 2020	1.280	1.400	1.200	1.200	76,850	-0.14(-10.45%)
Aug 20, 2020	1.150	1.340	1.050	1.340	85,509	+0.17(+14.53%)
Aug 19, 2020	1.120	1.190	1.000	1.170	54,238	-0.05(-4.10%)
Aug 18, 2020	0.7000	1.250	0.7000	1.220	118,520	+0.48(+64.86%)
Aug 17, 2020	1.000	1.120	0.7400	0.7400	116,201	-0.27(-26.73%)
Aug 14, 2020	1.220	1.220	1.010	1.010	113,669	-0.19(-15.83%)
Aug 13, 2020	1.250	1.450	1.200	1.200	285,783	-0.10(-7.69%)
Aug 12, 2020	1.500	1.500	1.150	1.300	357,564	-0.25(-16.13%)
Aug 11, 2020	1.450	1.550	1.300	1.550	126,369	+0.15(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices