Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0350 0.0250 0.0350 162,149 +0.01(+16.67%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0300 58,000 +0.01(+50.00%)
Aug 28, 2023 0.0200 0.0300 0.0150 0.0200 144,000 -0.01(-20.00%)
Aug 25, 2023 0.0200 0.0300 0.0200 0.0250 121,000 +0.01(+25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 135 +0.00(+0.00%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 366 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 10,001 -0.01(-20.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 110,735 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0250 0.0200 0.0250 457,111 +0.01(+66.67%)
Aug 04, 2023 0.0150 0 -0.01(-50.00%)
Aug 02, 2023 0.0300 0.0300 180 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 34,416 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 12,120 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 82,788 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 36,785 +0.01(+25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 151,104 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 28,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 310,800 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0250 0.0200 0.0200 245,070 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0250 82,000 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 172,000 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 166,024 -0.01(-28.57%)
Jul 05, 2023 0.0250 0.0350 0.0250 0.0350 48,001 +0.00(+0.00%)
Jun 30, 2023 0.0350 744 +0.01(+16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 49,408 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0300 0.0250 0.0300 234,000 +0.01(+50.00%)
Jun 27, 2023 0.0200 0.0250 0.0200 0.0200 299,867 -0.01(-20.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0250 546,407 -0.00(-16.67%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 589,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0300 0.0350 348,633 -0.00(-12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 27,965 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 513 +0.01(+28.57%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 2,145 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.