Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4300
4325
4262
4275
0
-54.54(-1.26%)
Aug 28, 2015
4307
4341
4296
4329
0
+4.30(+0.10%)
Aug 27, 2015
4282
4329
4231
4325
0
+105.22(+2.49%)
Aug 26, 2015
4141
4228
4053
4220
0
+203.28(+5.06%)
Aug 25, 2015
4187
4207
4016
4016
0
-22.28(-0.55%)
Aug 24, 2015
3847
4200
3787
4039
0
-158.67(-3.78%)
Aug 21, 2015
4313
4361
4197
4197
0
-187.86(-4.28%)
Aug 20, 2015
4468
4484
4385
4385
0
-125.77(-2.79%)
Aug 19, 2015
4525
4551
4486
4511
0
-31.17(-0.69%)
Aug 18, 2015
4556
4562
4536
4542
0
-24.30(-0.53%)
Aug 17, 2015
4517
4569
4508
4566
0
+35.63(+0.79%)
Aug 14, 2015
4513
4536
4504
4531
0
+11.42(+0.25%)
Aug 13, 2015
4537
4556
4514
4519
0
-8.87(-0.20%)
Aug 12, 2015
4476
4539
4437
4528
0
+14.20(+0.31%)
Aug 11, 2015
4549
4568
4491
4514
0
-59.12(-1.29%)
Aug 10, 2015
4559
4584
4555
4573
0
+53.03(+1.17%)
Aug 07, 2015
4519
4532
4486
4520
0
-8.43(-0.19%)
Aug 06, 2015
4609
4613
4508
4529
0
-73.73(-1.60%)
Aug 05, 2015
4593
4635
4590
4602
0
+34.77(+0.76%)
Aug 04, 2015
4573
4584
4552
4567
0
-12.99(-0.28%)
Aug 03, 2015
4595
4608
4550
4580
0
-8.45(-0.18%)
Jul 31, 2015
4616
4616
4584
4589
0
-9.68(-0.21%)
Jul 30, 2015
4571
4607
4541
4599
0
+16.99(+0.37%)
Jul 29, 2015
4570
4587
4553
4582
0
+21.37(+0.47%)
Jul 28, 2015
4539
4569
4506
4560
0
+41.14(+0.91%)
Jul 27, 2015
4530
4552
4512
4519
0
-38.28(-0.84%)
Jul 24, 2015
4631
4632
4552
4557
0
-45.46(-0.99%)
Jul 23, 2015
4628
4642
4592
4603
0
-20.41(-0.44%)
Jul 22, 2015
4605
4644
4605
4623
0
-51.17(-1.09%)
Jul 21, 2015
4680
4686
4662
4674
0
-5.26(-0.11%)
Jul 20, 2015
4670
4694
4658
4680
0
+18.07(+0.39%)
Jul 17, 2015
4635
4662
4625
4662
0
+66.70(+1.45%)
Jul 16, 2015
4567
4595
4558
4595
0
+66.54(+1.47%)
Jul 15, 2015
4531
4547
4517
4528
0
+4.89(+0.11%)
Jul 14, 2015
4503
4537
4501
4523
0
+29.00(+0.65%)
Jul 13, 2015
4458
4499
4457
4494
0
+74.32(+1.68%)
Jul 10, 2015
4406
4434
4394
4420
0
+68.12(+1.57%)
Jul 09, 2015
4410
4414
4352
4352
0
+0.45(+0.01%)
Jul 08, 2015
4393
4403
4346
4352
0
-77.48(-1.75%)
Jul 07, 2015
4423
4435
4344
4429
0
+10.40(+0.24%)
Jul 06, 2015
4394
4444
4394
4419
0
-14.73(-0.33%)
Jul 02, 2015
4433
4433
4433
4433
0
+4.16(+0.09%)
Jul 01, 2015
4434
4446
4409
4429
0
+32.47(+0.74%)
Jun 30, 2015
4415
4420
4382
4397
0
+16.90(+0.39%)
Jun 29, 2015
4433
4460
4377
4380
0
-104.42(-2.33%)
Jun 26, 2015
4514
4524
4469
4484
0
-29.73(-0.66%)
Jun 25, 2015
4540
4546
4509
4514
0
-10.59(-0.23%)
Jun 24, 2015
4542
4562
4524
4525
0
-24.14(-0.53%)
Jun 23, 2015
4550
4552
4530
4549
0
+4.70(+0.10%)
Jun 22, 2015
4542
4558
4535
4544
0
+30.62(+0.68%)
Jun 19, 2015
4539
4539
4511
4513
0
-18.43(-0.41%)
Jun 18, 2015
4484
4541
4484
4532
0
+62.87(+1.41%)
Jun 17, 2015
4465
4482
4441
4469
0
+13.08(+0.29%)
Jun 16, 2015
4433
4463
4426
4456
0
+22.98(+0.52%)
Jun 15, 2015
4416
4438
4396
4433
0
-20.87(-0.47%)
Jun 12, 2015
4467
4476
4449
4454
0
-34.68(-0.77%)
Jun 11, 2015
4498
4511
4484
4488
0
+3.01(+0.07%)
Jun 10, 2015
4441
4498
4435
4485
0
+57.85(+1.31%)
Jun 09, 2015
4421
4442
4392
4428
0
-3.90(-0.09%)
Jun 08, 2015
4477
4478
4424
4432
0
-45.68(-1.02%)
Jun 05, 2015
4483
4493
4452
4477
0
-9.84(-0.22%)
Jun 04, 2015
4502
4526
4475
4487
0
-21.86(-0.48%)
Jun 02, 2015
4504
4531
4486
4509
0
-12.96(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.