Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1600
1628
1575
1595
0
+2.25(+0.14%)
Aug 30, 2011
1569
1608
1556
1593
0
+12.62(+0.80%)
Aug 29, 2011
1536
1586
1535
1580
0
+56.12(+3.68%)
Aug 26, 2011
1471
1535
1460
1524
0
+36.27(+2.44%)
Aug 25, 2011
1526
1544
1478
1488
0
-31.22(-2.06%)
Aug 24, 2011
1485
1533
1477
1519
0
+19.04(+1.27%)
Aug 23, 2011
1447
1506
1434
1500
0
+55.95(+3.87%)
Aug 22, 2011
1473
1487
1430
1444
0
+2.29(+0.16%)
Aug 19, 2011
1438
1495
1425
1442
0
-24.01(-1.64%)
Aug 18, 2011
1495
1512
1443
1466
0
-80.00(-5.18%)
Aug 17, 2011
1557
1580
1526
1546
0
-7.64(-0.49%)
Aug 16, 2011
1553
1578
1527
1553
0
-17.48(-1.11%)
Aug 15, 2011
1557
1583
1534
1571
0
+26.73(+1.73%)
Aug 12, 2011
1540
1571
1515
1544
0
+14.73(+0.96%)
Aug 11, 2011
1469
1552
1456
1529
0
+71.87(+4.93%)
Aug 10, 2011
1485
1518
1443
1458
0
-62.52(-4.11%)
Aug 09, 2011
1504
1529
1414
1520
0
+79.02(+5.48%)
Aug 08, 2011
1502
1536
1425
1441
0
-115.74(-7.43%)
Aug 05, 2011
1585
1605
1505
1557
0
-9.60(-0.61%)
Aug 04, 2011
1625
1645
1560
1566
0
-89.87(-5.43%)
Aug 03, 2011
1646
1672
1604
1656
0
+12.91(+0.79%)
Aug 02, 2011
1687
1712
1636
1643
0
-60.40(-3.55%)
Aug 01, 2011
1720
1745
1679
1704
0
-11.04(-0.64%)
Jul 29, 2011
2058
1735
1681
1715
0
-3.32(-0.19%)
Jul 28, 2011
1714
1754
1704
1718
0
-9.40(-0.54%)
Jul 27, 2011
1751
1769
1716
1727
0
-34.53(-1.96%)
Jul 26, 2011
1754
1784
1740
1762
0
-12.82(-0.72%)
Jul 25, 2011
1763
1794
1757
1775
0
-8.67(-0.49%)
Jul 22, 2011
1778
1795
1770
1784
0
+3.70(+0.21%)
Jul 21, 2011
1773
1801
1757
1780
0
+16.88(+0.96%)
Jul 20, 2011
1763
1783
1747
1763
0
-7.65(-0.43%)
Jul 19, 2011
1749
1784
1744
1771
0
+29.47(+1.69%)
Jul 18, 2011
1753
1767
1724
1741
0
-25.82(-1.46%)
Jul 15, 2011
1764
1782
1743
1767
0
+8.00(+0.45%)
Jul 14, 2011
1779
1798
1747
1759
0
-22.03(-1.24%)
Jul 13, 2011
1777
1807
1766
1781
0
+14.85(+0.84%)
Jul 12, 2011
1760
1792
1752
1766
0
-6.03(-0.34%)
Jul 11, 2011
1784
1805
1759
1772
0
-35.37(-1.96%)
Jul 08, 2011
1785
1819
1780
1808
0
-12.75(-0.70%)
Jul 07, 2011
1806
1837
1796
1820
0
+25.60(+1.43%)
Jul 06, 2011
1779
1808
1772
1795
0
+2.14(+0.12%)
Jul 05, 2011
1785
1810
1768
1793
0
+7.79(+0.44%)
Jul 04, 2011
397.27
1788
1776
1785
0
+0.10(+0.01%)
Jul 01, 2011
1751
1794
1747
1785
0
+27.47(+1.56%)
Jun 30, 2011
1742
1773
1736
1757
0
+15.68(+0.90%)
Jun 29, 2011
1732
1759
1722
1741
0
+7.67(+0.44%)
Jun 28, 2011
1697
1742
1703
1734
0
+29.22(+1.71%)
Jun 27, 2011
1685
1718
1675
1705
0
+14.19(+0.84%)
Jun 24, 2011
1701
1719
1677
1690
0
-14.18(-0.83%)
Jun 23, 2011
1671
1713
1660
1705
0
+9.18(+0.54%)
Jun 22, 2011
1700
1724
1687
1695
0
-12.68(-0.74%)
Jun 21, 2011
1668
1717
1670
1708
0
+35.83(+2.14%)
Jun 20, 2011
1671
1681
1657
1672
0
+10.63(+0.64%)
Jun 17, 2011
1663
1686
1648
1662
0
-3.40(-0.20%)
Jun 16, 2011
1664
1687
1642
1665
0
-4.12(-0.25%)
Jun 15, 2011
1678
1698
1657
1669
0
-26.09(-1.54%)
Jun 14, 2011
1675
1707
1670
1695
0
+31.90(+1.92%)
Jun 13, 2011
1667
1688
1649
1663
0
-2.47(-0.15%)
Jun 10, 2011
1683
1698
1656
1666
0
-28.91(-1.71%)
Jun 09, 2011
1682
1709
1672
1695
0
+11.92(+0.71%)
Jun 08, 2011
1689
1708
1669
1683
0
-17.31(-1.02%)
Jun 07, 2011
1700
1726
1688
1700
0
+3.21(+0.19%)
Jun 06, 2011
1715
1736
1689
1697
0
-27.23(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.