Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1338
1352
1319
1331
0
-8.96(-0.67%)
Aug 28, 2020
1336
1353
1321
1340
0
+11.68(+0.88%)
Aug 27, 2020
1330
1349
1314
1328
0
+1.93(+0.15%)
Aug 26, 2020
1311
1337
1298
1326
0
+17.67(+1.35%)
Aug 25, 2020
1310
1322
1291
1309
0
+0.11(+0.01%)
Aug 24, 2020
1300
1322
1283
1309
0
+17.02(+1.32%)
Aug 21, 2020
1290
1303
1279
1292
0
-0.21(-0.02%)
Aug 20, 2020
1283
1302
1275
1292
0
+0.02(+0.00%)
Aug 19, 2020
1300
1312
1283
1292
0
-6.62(-0.51%)
Aug 18, 2020
1299
1314
1283
1298
0
+1.65(+0.13%)
Aug 17, 2020
1300
1310
1283
1297
0
+3.28(+0.25%)
Aug 14, 2020
1289
1306
1278
1293
0
+1.38(+0.11%)
Aug 13, 2020
1290
1308
1279
1292
0
-0.91(-0.07%)
Aug 12, 2020
1294
1311
1275
1293
0
+9.21(+0.72%)
Aug 11, 2020
1292
1314
1273
1284
0
-0.10(-0.01%)
Aug 10, 2020
1278
1300
1262
1284
0
+11.12(+0.87%)
Aug 07, 2020
1268
1288
1250
1273
0
+0.46(+0.04%)
Aug 06, 2020
1262
1285
1248
1272
0
+9.39(+0.74%)
Aug 05, 2020
1259
1276
1242
1263
0
+12.49(+1.00%)
Aug 04, 2020
1237
1261
1230
1250
0
+11.24(+0.91%)
Aug 03, 2020
1238
1254
1223
1239
0
+5.04(+0.41%)
Jul 31, 2020
1241
1250
1215
1234
0
+1.32(+0.11%)
Jul 30, 2020
1222
1245
1208
1233
0
+1.44(+0.12%)
Jul 29, 2020
1225
1244
1212
1231
0
+17.18(+1.42%)
Jul 28, 2020
1223
1236
1207
1214
0
-11.69(-0.95%)
Jul 27, 2020
1219
1237
1206
1226
0
+8.74(+0.72%)
Jul 24, 2020
1212
1232
1198
1217
0
-1.61(-0.13%)
Jul 23, 2020
1231
1244
1206
1219
0
-12.05(-0.98%)
Jul 22, 2020
1223
1243
1213
1231
0
+5.17(+0.42%)
Jul 21, 2020
1230
1248
1213
1226
0
+5.71(+0.47%)
Jul 20, 2020
1213
1234
1196
1220
0
+4.53(+0.37%)
Jul 17, 2020
1220
1231
1202
1215
0
-6.52(-0.53%)
Jul 16, 2020
1215
1234
1201
1222
0
-1.85(-0.15%)
Jul 15, 2020
1215
1237
1198
1224
0
+25.68(+2.14%)
Jul 14, 2020
1180
1205
1160
1198
0
+11.58(+0.98%)
Jul 13, 2020
1215
1235
1177
1186
0
-14.91(-1.24%)
Jul 10, 2020
1182
1208
1170
1201
0
+21.77(+1.85%)
Jul 09, 2020
1193
1203
1161
1180
0
-12.78(-1.07%)
Jul 08, 2020
1183
1202
1170
1192
0
+10.04(+0.85%)
Jul 07, 2020
1192
1205
1174
1182
0
-17.25(-1.44%)
Jul 06, 2020
1196
1214
1179
1200
0
+21.26(+1.80%)
Jul 03, 2020
1193
1207
1171
1178
0
-0.03(-0.00%)
Jul 02, 2020
1193
1207
1171
1178
0
+2.26(+0.19%)
Jul 01, 2020
1171
1199
1156
1176
0
+7.42(+0.63%)
Jun 30, 2020
1156
1177
1146
1169
0
+10.77(+0.93%)
Jun 29, 2020
1141
1165
1125
1158
0
+24.47(+2.16%)
Jun 26, 2020
1156
1165
1124
1133
0
-23.81(-2.06%)
Jun 25, 2020
1143
1163
1129
1157
0
+7.38(+0.64%)
Jun 24, 2020
1176
1183
1138
1150
0
-34.42(-2.91%)
Jun 23, 2020
1187
1200
1171
1184
0
+9.36(+0.80%)
Jun 22, 2020
1163
1183
1149
1175
0
+9.11(+0.78%)
Jun 19, 2020
1192
1200
1155
1166
0
-11.25(-0.96%)
Jun 18, 2020
1172
1189
1161
1177
0
-2.22(-0.19%)
Jun 17, 2020
1187
1199
1169
1179
0
-3.59(-0.30%)
Jun 16, 2020
1197
1207
1161
1183
0
+21.90(+1.89%)
Jun 15, 2020
1122
1170
1113
1161
0
+11.50(+1.00%)
Jun 12, 2020
1166
1177
1122
1149
0
+18.83(+1.67%)
Jun 11, 2020
1155
1177
1121
1131
0
-68.26(-5.69%)
Jun 10, 2020
1220
1232
1185
1199
0
-22.23(-1.82%)
Jun 09, 2020
1223
1240
1200
1221
0
-16.28(-1.32%)
Jun 08, 2020
1228
1250
1211
1237
0
+22.34(+1.84%)
Jun 05, 2020
1216
1242
1194
1215
0
+34.62(+2.93%)
Jun 04, 2020
1176
1198
1157
1180
0
+2.09(+0.18%)
Jun 03, 2020
1164
1191
1153
1178
0
+24.31(+2.11%)
Jun 02, 2020
1152
1167
1133
1154
0
+10.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.