Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1505 1505 1505 1505 0 -0.27(-0.02%)
Aug 30, 2021 1505 1506 1505 1505 0 +0.19(+0.01%)
Aug 27, 2021 1505 1505 1505 1505 0 +0.22(+0.01%)
Aug 26, 2021 1505 1505 1505 1505 0 +0.16(+0.01%)
Aug 25, 2021 1505 1505 1505 1505 0 +0.08(+0.01%)
Aug 24, 2021 1505 1505 1504 1505 0 +0.26(+0.02%)
Aug 23, 2021 1505 1505 1504 1505 0 -0.33(-0.02%)
Aug 20, 2021 1505 1505 1505 1505 0 +0.28(+0.02%)
Aug 19, 2021 1505 1505 1505 1505 0 -0.04(-0.00%)
Aug 18, 2021 1505 1505 1505 1505 0 +0.06(+0.00%)
Aug 17, 2021 1506 1506 1504 1505 0 -1.49(-0.10%)
Aug 16, 2021 1506 1506 1506 1506 0 +0.02(+0.00%)
Aug 13, 2021 1506 1506 1505 1506 0 +0.45(+0.03%)
Aug 12, 2021 1506 1506 1506 1506 0 +0.08(+0.01%)
Aug 11, 2021 1506 1506 1505 1506 0 +0.12(+0.01%)
Aug 10, 2021 1506 1506 1505 1505 0 -0.57(-0.04%)
Aug 09, 2021 1506 1506 1506 1506 0 -0.34(-0.02%)
Aug 06, 2021 1506 1507 1506 1506 0 +0.20(+0.01%)
Aug 05, 2021 1506 1506 1506 1506 0 -0.88(-0.06%)
Aug 04, 2021 1507 1507 1507 1507 0 -1.13(-0.07%)
Aug 03, 2021 1509 1509 1508 1508 0 -0.39(-0.03%)
Jul 30, 2021 1509 1509 1509 1509 0 +0.06(+0.00%)
Jul 29, 2021 1509 1509 1508 1508 0 +0.00(+0.00%)
Jul 28, 2021 1508 1509 1508 1508 0 -0.03(-0.00%)
Jul 27, 2021 1509 1509 1508 1508 0 -0.13(-0.01%)
Jul 26, 2021 1509 1509 1508 1509 0 +0.48(+0.03%)
Jul 23, 2021 1507 1509 1506 1508 0 +0.23(+0.02%)
Jul 22, 2021 1508 1508 1508 1508 0 -0.09(-0.01%)
Jul 21, 2021 1508 1508 1508 1508 0 +0.09(+0.01%)
Jul 20, 2021 1508 1508 1508 1508 0 +0.19(+0.01%)
Jul 19, 2021 1508 1508 1508 1508 0 -0.31(-0.02%)
Jul 16, 2021 1508 1508 1508 1508 0 -0.16(-0.01%)
Jul 15, 2021 1508 1508 1508 1508 0 -0.96(-0.06%)
Jul 14, 2021 1509 1509 1509 1509 0 +0.14(+0.01%)
Jul 13, 2021 1510 1510 1509 1509 0 +0.35(+0.02%)
Jul 12, 2021 1509 1509 1509 1509 0 -0.53(-0.04%)
Jul 09, 2021 1509 1509 1509 1509 0 +0.55(+0.04%)
Jul 08, 2021 1509 1509 1508 1509 0 -0.17(-0.01%)
Jul 07, 2021 1509 1509 1509 1509 0 -0.11(-0.01%)
Jul 06, 2021 1509 1509 1509 1509 0 -0.46(-0.03%)
Jul 05, 2021 1509 1509 1509 1509 0 +0.58(+0.04%)
Jul 02, 2021 1509 1509 1509 1509 0 -0.19(-0.01%)
Jun 30, 2021 1509 1509 1509 1509 0 +0.21(+0.01%)
Jun 29, 2021 1510 1511 1509 1509 0 -1.86(-0.12%)
Jun 28, 2021 1511 1511 1511 1511 0 +0.03(+0.00%)
Jun 25, 2021 1511 1511 1510 1511 0 +0.13(+0.01%)
Jun 24, 2021 1510 1511 1510 1510 0 +0.13(+0.01%)
Jun 23, 2021 1510 1510 1510 1510 0 +0.30(+0.02%)
Jun 22, 2021 1509 1510 1509 1510 0 +1.17(+0.08%)
Jun 21, 2021 1509 1510 1509 1509 0 -0.33(-0.02%)
Jun 18, 2021 1509 1511 1508 1509 0 -1.18(-0.08%)
Jun 17, 2021 1511 1511 1510 1510 0 -0.47(-0.03%)
Jun 16, 2021 1509 1511 1509 1511 0 +1.01(+0.07%)
Jun 15, 2021 1510 1510 1510 1510 0 -0.19(-0.01%)
Jun 14, 2021 1510 1510 1510 1510 0 +0.36(+0.02%)
Jun 11, 2021 1508 1510 1508 1510 0 +1.67(+0.11%)
Jun 10, 2021 1508 1508 1508 1508 0 +0.08(+0.01%)
Jun 09, 2021 1508 1508 1508 1508 0 -0.15(-0.01%)
Jun 08, 2021 1508 1509 1508 1508 0 -0.66(-0.04%)
Jun 07, 2021 1508 1509 1508 1509 0 +1.54(+0.10%)
Jun 04, 2021 1507 1507 1507 1507 0 -0.68(-0.05%)
Jun 03, 2021 1508 1508 1508 1508 0 +0.07(+0.00%)
Jun 02, 2021 1508 1508 1507 1508 0 -1.49(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.