Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8013
8015
8015
8015
2,938,249,984
+48.69(+0.61%)
Aug 30, 2012
8004
8004
7950
7966
0
-65.41(-0.81%)
Aug 29, 2012
8035
8048
8012
8032
0
-4.60(-0.06%)
Aug 27, 2012
8056
8071
8031
8036
0
-11.62(-0.14%)
Aug 24, 2012
7993
8062
7979
8048
0
+36.43(+0.45%)
Aug 23, 2012
8064
8064
8002
8011
0
-62.79(-0.78%)
Aug 22, 2012
8061
8087
8030
8074
0
-8.45(-0.10%)
Aug 21, 2012
8117
8160
8070
8083
0
-11.65(-0.14%)
Aug 20, 2012
8089
8097
8059
8094
0
-7.75(-0.10%)
Aug 17, 2012
8099
8104
8079
8102
0
+12.08(+0.15%)
Aug 16, 2012
8031
8099
8019
8090
0
+60.99(+0.76%)
Aug 15, 2012
8009
8040
8003
8029
0
+9.48(+0.12%)
Aug 14, 2012
8042
8055
8002
8020
0
+0.89(+0.01%)
Aug 13, 2012
8035
8039
7986
8019
0
-26.12(-0.32%)
Aug 11, 2012
7994
8046
7974
8045
0
+0.00(+0.00%)
Aug 10, 2012
7994
8046
7974
8045
0
+19.75(+0.25%)
Aug 09, 2012
8006
8046
8003
8025
0
+6.77(+0.08%)
Aug 08, 2012
7990
8033
7985
8018
0
+0.53(+0.01%)
Aug 07, 2012
7998
8050
7998
8018
0
+53.61(+0.67%)
Aug 06, 2012
7958
7997
7958
7964
0
+24.55(+0.31%)
Aug 03, 2012
7848
7960
7848
7940
0
+173.95(+2.24%)
Aug 02, 2012
7791
7824
7711
7766
0
-75.75(-0.97%)
Aug 01, 2012
7891
7898
7840
7841
0
-22.59(-0.29%)
Jul 31, 2012
7895
7917
7863
7864
0
-47.11(-0.60%)
Jul 30, 2012
7898
7939
7886
7911
0
-1.12(-0.01%)
Jul 27, 2012
7793
7933
7793
7912
0
+157.66(+2.03%)
Jul 26, 2012
7692
7770
7692
7755
0
+146.95(+1.93%)
Jul 25, 2012
7618
7639
7569
7608
0
+16.94(+0.22%)
Jul 24, 2012
7667
7669
7538
7591
0
-79.92(-1.04%)
Jul 23, 2012
7670
7684
7597
7671
0
-89.05(-1.15%)
Jul 20, 2012
7795
7795
7752
7760
0
-90.16(-1.15%)
Jul 19, 2012
7844
7871
7822
7850
0
+18.66(+0.24%)
Jul 18, 2012
7768
7846
7760
7831
0
+36.32(+0.47%)
Jul 17, 2012
7763
7800
7691
7795
0
+51.75(+0.67%)
Jul 16, 2012
7742
7759
7706
7743
0
-15.66(-0.20%)
Jul 13, 2012
7654
7765
7654
7759
0
+120.03(+1.57%)
Jul 12, 2012
7634
7665
7579
7639
0
-46.72(-0.61%)
Jul 11, 2012
7668
7705
7644
7685
0
+17.80(+0.23%)
Jul 10, 2012
7754
7786
7638
7668
0
-68.77(-0.89%)
Jul 09, 2012
7742
7747
7700
7736
0
-20.28(-0.26%)
Jul 06, 2012
7769
7769
7723
7757
0
-81.16(-1.04%)
Jul 05, 2012
7855
7869
7809
7838
0
-63.89(-0.81%)
Jul 03, 2012
7839
7902
7902
7902
2,116,390,016
+69.44(+0.89%)
Jul 02, 2012
7811
7832
7768
7832
0
+30.39(+0.39%)
Jun 29, 2012
7730
7802
7730
7802
0
+204.32(+2.69%)
Jun 28, 2012
7544
7599
7500
7598
0
-0.53(-0.01%)
Jun 27, 2012
7547
7610
7539
7598
0
+70.96(+0.94%)
Jun 26, 2012
7502
7548
7464
7527
0
+35.22(+0.47%)
Jun 25, 2012
7540
7540
7466
7492
0
-140.36(-1.84%)
Jun 23, 2012
7610
7633
7579
7632
0
+15.64(+0.21%)
Jun 22, 2012
7610
7633
7579
7617
0
+50.48(+0.67%)
Jun 21, 2012
7754
7766
7561
7566
0
-191.81(-2.47%)
Jun 20, 2012
7770
7801
7706
7758
0
-8.34(-0.11%)
Jun 19, 2012
7704
7797
7704
7766
0
+103.97(+1.36%)
Jun 18, 2012
7631
7681
7607
7662
0
-1.98(-0.03%)
Jun 15, 2012
7613
7666
7604
7664
0
+81.44(+1.07%)
Jun 14, 2012
7516
7608
7500
7583
0
+76.41(+1.02%)
Jun 13, 2012
7534
7578
7483
7506
0
-51.40(-0.68%)
Jun 12, 2012
7459
7559
7457
7558
0
+98.55(+1.32%)
Jun 11, 2012
7609
7624
7454
7459
0
-94.50(-1.25%)
Jun 08, 2012
7480
7555
7451
7554
0
+33.94(+0.45%)
Jun 07, 2012
7584
7615
7509
7520
0
+2.37(+0.03%)
Jun 06, 2012
7390
7517
7390
7517
0
+178.83(+2.44%)
Jun 05, 2012
7270
7348
7265
7339
0
+53.10(+0.73%)
Jun 04, 2012
7303
7321
7223
7286
0
-6.70(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.