Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
13134
13136
13044
13046
0
-125.40(-0.95%)
Aug 28, 2020
13115
13174
13067
13171
0
+0.00(+0.00%)
Aug 27, 2020
13115
13174
13067
13171
0
+128.50(+0.99%)
Aug 26, 2020
13006
13058
12976
13042
0
+40.50(+0.31%)
Aug 25, 2020
13030
13030
12943
13002
0
+29.10(+0.22%)
Aug 24, 2020
12905
12973
12881
12973
0
+163.80(+1.28%)
Aug 21, 2020
12782
12814
12763
12809
0
+0.00(+0.00%)
Aug 20, 2020
12782
12814
12763
12809
0
-50.80(-0.40%)
Aug 19, 2020
12931
12947
12843
12860
0
-50.40(-0.39%)
Aug 18, 2020
12968
12976
12877
12910
0
-25.80(-0.20%)
Aug 17, 2020
12942
12955
12918
12936
0
+33.60(+0.26%)
Aug 14, 2020
12865
12933
12857
12902
0
+0.00(+0.00%)
Aug 13, 2020
12865
12933
12857
12902
0
-72.30(-0.56%)
Aug 12, 2020
12985
13011
12945
12975
0
+125.40(+0.98%)
Aug 11, 2020
12996
13004
12827
12849
0
+5.40(+0.04%)
Aug 10, 2020
12798
12853
12796
12844
0
+78.20(+0.61%)
Aug 07, 2020
12656
12766
12651
12766
0
+0.00(+0.00%)
Aug 06, 2020
12656
12766
12651
12766
0
+34.30(+0.27%)
Aug 05, 2020
12714
12750
12710
12732
0
+119.40(+0.95%)
Aug 04, 2020
12549
12612
12533
12612
0
+75.30(+0.60%)
Aug 03, 2020
12513
12562
12471
12537
0
+71.80(+0.58%)
Jul 31, 2020
12509
12509
12321
12465
0
+0.00(+0.00%)
Jul 30, 2020
12509
12509
12321
12465
0
-204.60(-1.61%)
Jul 29, 2020
12534
12689
12534
12670
0
+178.40(+1.43%)
Jul 28, 2020
12516
12564
12482
12491
0
-61.90(-0.49%)
Jul 27, 2020
12481
12557
12444
12553
0
+91.30(+0.73%)
Jul 23, 2020
12489
12522
12428
12462
0
-49.10(-0.39%)
Jul 22, 2020
12509
12511
12511
12511
0
+2.20(+0.02%)
Jul 21, 2020
12492
12571
12482
12509
0
+115.70(+0.93%)
Jul 20, 2020
12413
12433
12353
12393
0
-9.80(-0.08%)
Jul 17, 2020
12396
12428
12340
12403
0
+0.10(+0.00%)
Jul 16, 2020
12396
12428
12340
12403
0
+11.40(+0.09%)
Jul 15, 2020
12378
12420
12309
12391
0
+187.10(+1.53%)
Jul 14, 2020
11989
12215
11964
12204
0
+189.50(+1.58%)
Jul 13, 2020
12160
12243
12001
12015
0
-60.90(-0.50%)
Jul 10, 2020
11935
12079
11906
12076
0
+0.00(+0.00%)
Jul 09, 2020
11935
12079
11906
12076
0
-10.80(-0.09%)
Jul 08, 2020
12024
12095
11972
12086
0
+96.30(+0.80%)
Jul 07, 2020
12056
12108
11980
11990
0
-169.90(-1.40%)
Jul 06, 2020
12181
12218
12114
12160
0
+168.50(+1.41%)
Jul 02, 2020
12089
12139
11971
11992
0
+0.00(+0.00%)
Jul 01, 2020
11992
11992
11992
11992
0
+97.70(+0.82%)
Jun 30, 2020
11737
11935
11725
11894
0
+116.70(+0.99%)
Jun 29, 2020
11683
11778
11606
11777
0
+172.70(+1.49%)
Jun 26, 2020
11796
11814
11579
11604
0
+0.00(+0.00%)
Jun 25, 2020
11796
11814
11579
11604
0
-122.10(-1.04%)
Jun 24, 2020
11956
11962
11651
11726
0
-351.20(-2.91%)
Jun 23, 2020
12157
12176
12068
12078
0
+48.80(+0.41%)
Jun 22, 2020
11963
12046
11907
12029
0
+48.80(+0.41%)
Jun 19, 2020
12240
12240
11947
11980
0
+0.00(+0.00%)
Jun 18, 2020
12240
12240
11947
11980
0
-106.40(-0.88%)
Jun 17, 2020
12193
12203
12068
12086
0
-75.00(-0.62%)
Jun 16, 2020
12304
12319
11993
12162
0
+218.60(+1.83%)
Jun 15, 2020
11566
11998
11525
11943
0
+75.70(+0.64%)
Jun 12, 2020
12000
12031
11641
11867
0
+0.00(+0.00%)
Jun 11, 2020
12000
12031
11641
11867
0
-582.00(-4.67%)
Jun 10, 2020
12617
12629
12432
12449
0
-170.30(-1.35%)
Jun 09, 2020
12636
12683
12578
12620
0
-217.10(-1.69%)
Jun 08, 2020
12734
12837
12688
12837
0
+195.20(+1.54%)
Jun 05, 2020
12641
12752
12601
12641
0
+0.00(+0.00%)
Jun 04, 2020
12641
12752
12601
12641
0
+339.20(+2.76%)
Jun 03, 2020
12175
12329
12175
12302
0
+255.80(+2.12%)
Jun 02, 2020
11900
12046
11900
12046
0
+146.20(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.