Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
21290
21474
21224
21262
2,047,897,216
+289.60(+1.38%)
Aug 28, 2008
21547
21547
20857
20972
2,187,599,104
-492.40(-2.29%)
Aug 27, 2008
21105
21465
21105
21465
1,945,725,952
+408.00(+1.94%)
Aug 26, 2008
20849
21174
20786
21057
1,382,900,736
-48.10(-0.23%)
Aug 25, 2008
20740
21108
20740
21105
1,915,426,432
+712.70(+3.49%)
Aug 22, 2008
20392
20392
20392
20392
0
+0.00(+0.00%)
Aug 21, 2008
20763
20763
20350
20392
1,711,519,232
-539.20(-2.58%)
Aug 20, 2008
20389
20971
20389
20931
1,838,994,432
+446.90(+2.18%)
Aug 19, 2008
20676
20902
20484
20484
1,387,873,536
-446.30(-2.13%)
Aug 18, 2008
21163
21207
20751
20931
1,318,434,048
-229.90(-1.09%)
Aug 15, 2008
21384
21384
20994
21161
1,450,461,184
-232.10(-1.08%)
Aug 14, 2008
21303
21454
21109
21393
2,250,392,832
+99.40(+0.47%)
Aug 13, 2008
21271
21666
21223
21293
3,083,083,520
-347.60(-1.61%)
Aug 12, 2008
21992
22309
21641
21641
1,868,403,584
-218.40(-1.00%)
Aug 11, 2008
22020
22236
21859
21859
1,549,134,080
-25.90(-0.12%)
Aug 08, 2008
21998
22231
21691
21885
1,737,934,592
-219.00(-0.99%)
Aug 07, 2008
22403
22424
21915
22104
2,172,200,704
+154.40(+0.70%)
Aug 06, 2008
21950
21950
21950
21950
0
+0.00(+0.00%)
Aug 05, 2008
22225
22225
21739
21950
1,946,665,984
-565.10(-2.51%)
Aug 04, 2008
22631
22714
22425
22515
1,293,079,040
-347.70(-1.52%)
Aug 01, 2008
22498
22881
22207
22863
1,800,205,952
+131.50(+0.58%)
Jul 31, 2008
22879
22879
22696
22731
1,572,662,144
+40.50(+0.18%)
Jul 30, 2008
22637
22751
22573
22691
1,968,748,032
+432.60(+1.94%)
Jul 29, 2008
22266
22266
22089
22258
1,403,232,640
-429.20(-1.89%)
Jul 28, 2008
22802
22862
22619
22687
1,081,764,352
-53.50(-0.24%)
Jul 25, 2008
22752
22843
22542
22741
1,917,652,608
-347.00(-1.50%)
Jul 24, 2008
23331
23369
23063
23088
2,589,708,544
-46.90(-0.20%)
Jul 23, 2008
22901
23135
22871
23135
2,586,745,600
+607.10(+2.69%)
Jul 22, 2008
22431
22691
22393
22528
1,505,886,464
-5.40(-0.02%)
Jul 21, 2008
22523
22646
22455
22533
2,571,576,832
+658.70(+3.01%)
Jul 18, 2008
22011
22011
21677
21874
1,842,076,416
+139.50(+0.64%)
Jul 17, 2008
21825
21892
21672
21735
2,289,947,648
+511.20(+2.41%)
Jul 16, 2008
20989
21334
20989
21224
1,784,065,152
+48.70(+0.23%)
Jul 15, 2008
21644
21644
21077
21175
2,140,147,968
-839.70(-3.81%)
Jul 14, 2008
22205
22360
21872
22014
1,494,919,552
-170.10(-0.77%)
Jul 11, 2008
21835
22225
21761
22185
2,163,732,480
+362.80(+1.66%)
Jul 10, 2008
21562
22021
21499
21822
2,512,108,288
+16.00(+0.07%)
Jul 09, 2008
21741
21954
21532
21806
2,691,241,472
+585.00(+2.76%)
Jul 08, 2008
21633
21684
21099
21221
2,015,196,800
-692.30(-3.16%)
Jul 07, 2008
21403
21916
21403
21913
1,964,579,200
+489.30(+2.28%)
Jul 04, 2008
21402
21534
21345
21424
1,796,344,192
+181.00(+0.85%)
Jul 03, 2008
21390
21742
21164
21243
2,725,284,864
-461.60(-2.13%)
Jul 02, 2008
21785
21938
21556
21704
2,548,582,656
-397.60(-1.80%)
Jul 01, 2008
22102
22102
22102
22102
0
+0.00(+0.00%)
Jun 30, 2008
22238
22238
21998
22102
1,489,375,744
+59.70(+0.27%)
Jun 27, 2008
21901
22202
21774
22042
2,215,868,928
-413.40(-1.84%)
Jun 26, 2008
22742
22885
22442
22456
1,858,470,400
-179.50(-0.79%)
Jun 25, 2008
22745
22828
22568
22635
1,404,586,880
+179.20(+0.80%)
Jun 24, 2008
22697
22732
22456
22456
1,738,774,656
-259.00(-1.14%)
Jun 23, 2008
22407
22830
22385
22715
1,772,604,160
-30.60(-0.13%)
Jun 20, 2008
22818
23412
22746
22746
2,389,576,704
-52.00(-0.23%)
Jun 19, 2008
22849
23000
22734
22798
1,847,304,832
-528.20(-2.26%)
Jun 18, 2008
23114
23492
22947
23326
2,194,547,456
+267.80(+1.16%)
Jun 17, 2008
23008
23129
22872
23058
1,172,435,712
+28.30(+0.12%)
Jun 16, 2008
22814
23233
22814
23030
1,493,182,848
+437.40(+1.94%)
Jun 13, 2008
22921
22984
22592
22592
1,499,591,296
-431.60(-1.87%)
Jun 12, 2008
22821
23024
22695
23024
2,122,609,152
-303.70(-1.30%)
Jun 11, 2008
23289
23486
23178
23328
1,655,617,152
-47.90(-0.20%)
Jun 10, 2008
23689
23741
23343
23376
2,721,477,120
-1026.70(-4.21%)
Jun 09, 2008
24402
24402
24402
24402
0
+0.00(+0.00%)
Jun 06, 2008
24506
24525
24393
24402
1,723,142,784
+146.90(+0.61%)
Jun 05, 2008
24150
24322
24004
24255
1,718,557,952
+132.10(+0.55%)
Jun 04, 2008
24328
24463
24123
24123
1,965,733,248
-252.60(-1.04%)
Jun 03, 2008
24556
24591
24255
24376
2,556,822,784
-455.60(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.