Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2086
2090
2084
2086
0
+0.17(+0.01%)
Aug 30, 2005
2108
2116
2076
2086
0
-21.45(-1.02%)
Aug 29, 2005
2125
2125
2105
2108
0
-17.34(-0.82%)
Aug 26, 2005
2127
2133
2122
2125
0
-2.56(-0.12%)
Aug 25, 2005
2132
2134
2121
2127
0
-4.83(-0.23%)
Aug 24, 2005
2123
2139
2119
2132
0
+9.08(+0.43%)
Aug 23, 2005
2084
2124
2082
2123
0
+39.21(+1.88%)
Aug 22, 2005
2089
2090
2079
2084
0
-5.11(-0.24%)
Aug 19, 2005
2105
2105
2083
2089
0
-16.13(-0.77%)
Aug 18, 2005
2112
2117
2104
2105
0
-6.49(-0.31%)
Aug 17, 2005
2106
2116
2106
2112
0
+5.37(+0.25%)
Aug 16, 2005
2107
2108
2083
2106
0
-0.94(-0.04%)
Aug 15, 2005
2134
2135
2093
2107
0
+0.00(+0.00%)
Aug 12, 2005
2134
2135
2093
2107
0
-25.10(-1.18%)
Aug 11, 2005
2142
2143
2121
2132
0
-9.06(-0.42%)
Aug 10, 2005
2166
2173
2135
2141
0
-24.63(-1.14%)
Aug 09, 2005
2165
2181
2162
2166
0
+1.51(+0.07%)
Aug 08, 2005
2152
2169
2152
2165
0
+12.36(+0.57%)
Aug 05, 2005
2188
2194
2148
2152
0
-35.53(-1.62%)
Aug 04, 2005
2202
2204
2175
2188
0
-10.46(-0.48%)
Aug 03, 2005
2216
2220
2191
2198
0
-15.89(-0.72%)
Aug 02, 2005
2193
2217
2193
2214
0
+20.01(+0.91%)
Aug 01, 2005
2176
2195
2176
2194
0
+19.00(+0.87%)
Jul 29, 2005
2178
2183
2173
2175
0
-2.46(-0.11%)
Jul 28, 2005
2156
2178
2149
2178
0
+21.76(+1.01%)
Jul 27, 2005
2153
2163
2152
2156
0
+2.97(+0.14%)
Jul 26, 2005
2157
2160
2148
2153
0
-5.98(-0.28%)
Jul 25, 2005
2152
2169
2152
2159
0
+6.91(+0.32%)
Jul 22, 2005
2137
2156
2135
2152
0
+15.50(+0.73%)
Jul 21, 2005
2127
2139
2121
2136
0
+9.10(+0.43%)
Jul 20, 2005
2133
2141
2127
2127
0
-5.48(-0.26%)
Jul 19, 2005
2103
2134
2103
2133
0
+29.72(+1.41%)
Jul 18, 2005
2094
2103
2093
2103
0
+11.59(+0.55%)
Jul 15, 2005
2095
2098
2088
2091
0
-3.96(-0.19%)
Jul 14, 2005
2084
2096
2084
2095
0
+11.32(+0.54%)
Jul 13, 2005
2068
2086
2068
2084
0
+16.69(+0.81%)
Jul 12, 2005
2062
2068
2062
2067
0
+4.87(+0.24%)
Jul 11, 2005
2061
2066
2056
2063
0
+1.18(+0.06%)
Jul 08, 2005
2058
2073
2058
2061
0
+2.99(+0.15%)
Jul 07, 2005
2064
2064
2046
2058
0
-5.27(-0.26%)
Jul 06, 2005
2063
2065
2059
2064
0
+0.72(+0.03%)
Jul 05, 2005
2061
2064
2057
2063
0
+1.69(+0.08%)
Jul 04, 2005
2063
2065
2052
2061
0
-1.70(-0.08%)
Jul 01, 2005
2057
2063
2056
2063
0
+6.06(+0.29%)
Jun 30, 2005
2056
2063
2040
2057
0
+0.93(+0.05%)
Jun 29, 2005
2071
2082
2055
2056
0
-15.39(-0.74%)
Jun 28, 2005
2064
2072
2062
2071
0
+7.79(+0.38%)
Jun 27, 2005
2064
2064
2064
2064
0
+0.00(+0.00%)
Jun 24, 2005
2069
2071
2058
2064
0
-5.13(-0.25%)
Jun 23, 2005
2089
2095
2068
2069
0
-20.29(-0.97%)
Jun 22, 2005
2076
2093
2076
2089
0
+13.67(+0.66%)
Jun 21, 2005
2054
2076
2051
2075
0
+21.32(+1.04%)
Jun 20, 2005
2066
2068
2053
2054
0
-11.60(-0.56%)
Jun 17, 2005
2058
2067
2056
2066
0
+7.06(+0.34%)
Jun 16, 2005
2044
2067
2044
2058
0
+17.48(+0.86%)
Jun 15, 2005
2025
2042
2019
2041
0
+16.02(+0.79%)
Jun 14, 2005
2014
2027
2014
2025
0
+10.86(+0.54%)
Jun 13, 2005
2017
2026
2003
2014
0
-3.37(-0.17%)
Jun 10, 2005
2005
2019
2005
2017
0
+12.01(+0.60%)
Jun 09, 2005
2010
2011
2004
2005
0
-4.84(-0.24%)
Jun 08, 2005
2006
2013
2006
2010
0
+3.84(+0.19%)
Jun 07, 2005
2011
2018
2006
2006
0
-4.71(-0.23%)
Jun 06, 2005
2026
2026
2011
2011
0
-1.72(-0.09%)
Jun 03, 2005
2006
2015
2001
2013
0
+6.93(+0.35%)
Jun 02, 2005
1985
2007
1981
2006
0
+20.65(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.