Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,638.57
-49.55 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3917
3926
3899
3915
0
-2.60(-0.07%)
Aug 30, 2017
3922
3932
3910
3917
0
-5.05(-0.13%)
Aug 29, 2017
3928
3928
3910
3922
0
-6.26(-0.16%)
Aug 28, 2017
3933
3946
3914
3928
0
-4.16(-0.11%)
Aug 27, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 26, 2017
3915
3935
3909
3933
0
+0.00(+0.00%)
Aug 25, 2017
3915
3935
3909
3933
0
+17.71(+0.45%)
Aug 24, 2017
3896
3922
3886
3915
0
+18.89(+0.48%)
Aug 23, 2017
3886
3901
3875
3896
0
+10.06(+0.26%)
Aug 22, 2017
3876
3890
3876
3886
0
+9.85(+0.25%)
Aug 21, 2017
3887
3894
3871
3876
0
-11.05(-0.28%)
Aug 20, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 19, 2017
3883
3891
3879
3887
0
+0.00(+0.00%)
Aug 18, 2017
3883
3891
3879
3887
0
+3.96(+0.10%)
Aug 17, 2017
3883
3897
3869
3883
0
+0.29(+0.01%)
Aug 16, 2017
3847
3895
3847
3883
0
+35.66(+0.93%)
Aug 15, 2017
3824
3860
3822
3847
0
+0.00(+0.00%)
Aug 14, 2017
3824
3860
3822
3847
0
+23.11(+0.60%)
Aug 13, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 12, 2017
3842
3846
3814
3824
0
+0.00(+0.00%)
Aug 11, 2017
3842
3846
3814
3824
0
-18.08(-0.47%)
Aug 10, 2017
3864
3869
3835
3842
0
-22.15(-0.57%)
Aug 09, 2017
3893
3893
3855
3864
0
-28.84(-0.74%)
Aug 08, 2017
3906
3906
3887
3893
0
-12.55(-0.32%)
Aug 07, 2017
3880
3909
3872
3906
0
+26.09(+0.67%)
Aug 06, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 05, 2017
3856
3881
3855
3880
0
+0.00(+0.00%)
Aug 04, 2017
3856
3881
3855
3880
0
+23.97(+0.62%)
Aug 03, 2017
3873
3874
3848
3856
0
-16.94(-0.44%)
Aug 02, 2017
3858
3877
3857
3873
0
+15.03(+0.39%)
Aug 01, 2017
3848
3860
3843
3858
0
+9.69(+0.25%)
Jul 31, 2017
3857
3861
3830
3848
0
-8.70(-0.23%)
Jul 30, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 29, 2017
3836
3857
3831
3857
0
+0.00(+0.00%)
Jul 28, 2017
3836
3857
3831
3857
0
+20.25(+0.53%)
Jul 27, 2017
3831
3840
3823
3836
0
+5.57(+0.15%)
Jul 26, 2017
3824
3832
3817
3831
0
+6.59(+0.17%)
Jul 25, 2017
3815
3832
3808
3824
0
+9.64(+0.25%)
Jul 24, 2017
3806
3821
3789
3815
0
+8.14(+0.21%)
Jul 23, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 22, 2017
3825
3828
3799
3806
0
+0.00(+0.00%)
Jul 21, 2017
3825
3828
3799
3806
0
-19.05(-0.50%)
Jul 20, 2017
3827
3829
3816
3825
0
-1.70(-0.04%)
Jul 19, 2017
3829
3834
3821
3827
0
-1.82(-0.05%)
Jul 18, 2017
3834
3837
3804
3829
0
-5.44(-0.14%)
Jul 17, 2017
3799
3837
3792
3834
0
+35.31(+0.93%)
Jul 16, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 15, 2017
3788
3804
3776
3799
0
+0.00(+0.00%)
Jul 14, 2017
3788
3804
3776
3799
0
+10.63(+0.28%)
Jul 13, 2017
3766
3792
3766
3788
0
+22.38(+0.59%)
Jul 12, 2017
3719
3768
3719
3766
0
+47.14(+1.27%)
Jul 11, 2017
3724
3731
3711
3719
0
-5.31(-0.14%)
Jul 10, 2017
3689
3727
3689
3724
0
+35.65(+0.97%)
Jul 09, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 08, 2017
3671
3696
3670
3689
0
+0.00(+0.00%)
Jul 07, 2017
3671
3696
3670
3689
0
+17.24(+0.47%)
Jul 06, 2017
3684
3686
3660
3671
0
-12.56(-0.34%)
Jul 05, 2017
3675
3686
3653
3684
0
+9.35(+0.25%)
Jul 04, 2017
3635
3677
3625
3675
0
+67.82(+1.88%)
Jul 03, 2017
3594
3612
3591
3607
0
+0.00(+0.00%)
Jun 30, 2017
3594
3612
3591
3607
0
+12.87(+0.36%)
Jun 29, 2017
3607
3610
3584
3594
0
-12.86(-0.36%)
Jun 28, 2017
3616
3624
3604
3607
0
-9.47(-0.26%)
Jun 27, 2017
3621
3633
3611
3616
0
-4.94(-0.14%)
Jun 26, 2017
3614
3639
3613
3621
0
+0.00(+0.00%)
Jun 25, 2017
3614
3639
3613
3621
0
+0.00(+0.00%)
Jun 24, 2017
3614
3639
3613
3621
0
+0.00(+0.00%)
Jun 23, 2017
3614
3639
3613
3621
0
+7.03(+0.19%)
Jun 22, 2017
3611
3623
3608
3614
0
+3.41(+0.09%)
Jun 21, 2017
3644
3645
3598
3611
0
-32.77(-0.90%)
Jun 20, 2017
3665
3666
3637
3644
0
-21.90(-0.60%)
Jun 19, 2017
3674
3684
3657
3665
0
-8.98(-0.24%)
Jun 18, 2017
3685
3691
3664
3674
0
+0.00(+0.00%)
Jun 17, 2017
3685
3691
3664
3674
0
+0.00(+0.00%)
Jun 16, 2017
3685
3691
3664
3674
0
-10.48(-0.28%)
Jun 15, 2017
3708
3710
3666
3685
0
-23.34(-0.63%)
Jun 14, 2017
3709
3715
3701
3708
0
-1.03(-0.03%)
Jun 13, 2017
3685
3712
3682
3709
0
+23.96(+0.65%)
Jun 12, 2017
3684
3690
3669
3685
0
+1.43(+0.04%)
Jun 11, 2017
3694
3700
3681
3684
0
+0.00(+0.00%)
Jun 10, 2017
3694
3700
3681
3684
0
+0.00(+0.00%)
Jun 09, 2017
3694
3700
3681
3684
0
-10.14(-0.27%)
Jun 08, 2017
3717
3721
3684
3694
0
-23.35(-0.63%)
Jun 07, 2017
3734
3738
3712
3717
0
-16.43(-0.44%)
Jun 06, 2017
3722
3740
3722
3734
0
+11.39(+0.31%)
Jun 05, 2017
3724
3726
3709
3722
0
-1.72(-0.05%)
Jun 04, 2017
3716
3728
3709
3724
0
+0.00(+0.00%)
Jun 03, 2017
3716
3728
3709
3724
0
+0.00(+0.00%)
Jun 02, 2017
3716
3728
3709
3724
0
+8.15(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.