Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.6930 +0.0060 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.6246	0.7400	0.6000	0.6930	10,900,986	+0.01(+0.87%)
Jun 13, 2024	0.5497	0.7200	0.5305	0.6870	30,416,212	+0.16(+31.46%)
Jun 12, 2024	0.5210	0.5680	0.5160	0.5226	2,714,944	-0.03(-5.05%)
Jun 11, 2024	0.5248	0.5780	0.4850	0.5504	5,244,765	-0.01(-1.80%)
Jun 10, 2024	0.5460	0.5707	0.4911	0.5605	6,163,901	-0.03(-4.34%)
Jun 07, 2024	0.5400	0.6000	0.4594	0.5859	15,793,689	+0.04(+6.51%)
Jun 06, 2024	0.6915	0.8295	0.5501	0.5501	95,023,368	+0.11(+25.42%)
Jun 05, 2024	0.4100	0.4700	0.4000	0.4386	14,367,527	+0.03(+6.98%)
Jun 04, 2024	0.4200	0.4299	0.4001	0.4100	1,881,131	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices