Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.8358 -0.0492 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.8503	0.8975	0.8254	0.8358	27,641	-0.05(-5.56%)
Jun 14, 2024	0.8623	0.9100	0.8442	0.8850	15,488	-0.00(-0.45%)
Jun 13, 2024	0.8852	0.9400	0.8300	0.8890	250,270	-0.05(-5.43%)
Jun 12, 2024	0.9272	0.9800	0.9101	0.9400	136,999	+0.03(+3.30%)
Jun 11, 2024	0.9200	0.9500	0.9000	0.9100	117,546	-0.03(-3.65%)
Jun 10, 2024	0.9500	0.9900	0.9082	0.9445	134,541	-0.02(-1.77%)
Jun 07, 2024	1.000	1.010	0.9016	0.9615	70,703	-0.03(-2.88%)
Jun 06, 2024	1.000	1.030	0.9600	0.9900	105,772	+0.00(+0.00%)
Jun 05, 2024	0.9300	1.040	0.9280	0.9900	168,683	+0.05(+5.32%)
Jun 04, 2024	0.9700	1.050	0.9000	0.9400	185,458	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices