Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.280 -0.090 (-3.80%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.410	2.530	2.370	2.370	41,710	-0.03(-1.25%)
Jun 11, 2024	2.450	2.525	2.400	2.400	18,624	-0.07(-2.83%)
Jun 10, 2024	2.530	2.540	2.410	2.470	37,469	-0.07(-2.76%)
Jun 07, 2024	2.650	2.650	2.500	2.540	74,359	-0.11(-4.15%)
Jun 06, 2024	2.660	2.700	2.590	2.650	36,237	-0.02(-0.75%)
Jun 05, 2024	2.690	2.730	2.600	2.670	39,948	-0.02(-0.74%)
Jun 04, 2024	2.680	2.710	2.560	2.690	44,809	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices