Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Conatus Pharmaceutic (NQ: CNAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.240	9.350	9.050	9.090	0	+0.04(+0.44%)
Aug 29, 2013	9.051	9.230	9.020	9.050	0	-0.01(-0.11%)
Aug 28, 2013	9.050	9.230	9.050	9.060	0	+0.08(+0.89%)
Aug 27, 2013	9.500	9.500	8.980	8.980	0	-0.23(-2.50%)
Aug 26, 2013	9.600	9.600	9.120	9.210	0	+0.12(+1.32%)
Aug 23, 2013	8.930	9.160	8.950	9.090	0	+0.16(+1.79%)
Aug 22, 2013	9.110	9.110	8.930	8.930	0	-0.06(-0.67%)
Aug 21, 2013	9.330	9.330	8.960	8.990	0	+0.08(+0.90%)
Aug 20, 2013	9.290	9.290	8.525	8.910	0	-0.23(-2.57%)
Aug 19, 2013	9.500	9.550	9.000	9.145	0	-0.14(-1.56%)
Aug 16, 2013	9.300	9.550	9.262	9.290	0	-0.01(-0.11%)
Aug 15, 2013	8.920	9.300	8.920	9.300	22,709	+0.29(+3.22%)
Aug 14, 2013	8.910	9.250	8.860	9.010	0	+0.01(+0.11%)
Aug 13, 2013	9.010	9.080	8.680	9.000	43,026	-0.29(-3.12%)
Aug 12, 2013	9.000	9.290	9.000	9.290	16,652	+0.29(+3.22%)
Aug 09, 2013	9.550	9.550	9.000	9.000	21,250	-0.24(-2.60%)
Aug 08, 2013	9.660	9.660	9.080	9.240	27,285	-0.07(-0.75%)
Aug 07, 2013	9.070	9.700	9.070	9.310	38,875	-0.30(-3.12%)
Aug 06, 2013	9.720	9.720	9.495	9.610	31,499	-0.01(-0.10%)
Aug 05, 2013	9.620	9.620	9.200	9.620	46,128	+0.71(+7.97%)
Aug 02, 2013	9.500	9.500	8.910	8.910	26,624	-0.16(-1.76%)
Aug 01, 2013	9.184	9.184	8.790	9.070	41,076	-0.05(-0.55%)
Jul 31, 2013	9.100	9.490	8.260	9.120	0	-0.03(-0.33%)
Jul 30, 2013	9.500	9.500	8.670	9.150	0	-0.20(-2.14%)
Jul 29, 2013	9.665	9.790	9.160	9.350	0	-0.25(-2.60%)
Jul 26, 2013	9.220	9.880	9.050	9.600	0	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Conatus Pharmaceutic (NQ: CNAT )

Historical Prices