Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

48.80 -3.90 (-7.40%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.15	14.60	13.61	13.64	45,541	-0.06(-0.43%)
Aug 30, 2022	14.20	14.43	12.97	13.70	77,807	+0.18(+1.33%)
Aug 29, 2022	13.72	14.35	13.52	13.52	17,079	-0.12(-0.88%)
Aug 26, 2022	14.08	14.65	13.38	13.64	47,787	-1.42(-9.44%)
Aug 25, 2022	15.46	15.46	14.32	15.06	28,134	-0.08(-0.50%)
Aug 24, 2022	15.48	15.90	15.13	15.13	2,977	+0.05(+0.30%)
Aug 23, 2022	15.40	16.26	14.93	15.09	49,089	-0.04(-0.28%)
Aug 22, 2022	15.32	15.38	14.96	15.13	47,514	-0.88(-5.47%)
Aug 19, 2022	16.70	17.35	15.97	16.01	77,166	-3.22(-16.73%)
Aug 18, 2022	19.44	19.74	19.22	19.22	2,068	-0.70(-3.51%)
Aug 17, 2022	20.33	20.70	19.90	19.92	31,983	-1.83(-8.43%)
Aug 16, 2022	20.16	23.22	20.16	21.75	29,595	-0.54(-2.42%)
Aug 15, 2022	22.40	22.53	21.65	22.29	74,081	+0.55(+2.54%)
Aug 12, 2022	20.23	22.38	20.19	21.74	23,903	+2.26(+11.60%)
Aug 11, 2022	23.44	24.37	19.24	19.48	40,301	-3.75(-16.13%)
Aug 10, 2022	21.45	23.51	21.34	23.23	3,037	+2.21(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

Historical Prices