Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 30, 2018 1.180 1.230 1.180 1.200 14,749 +0.00(+0.00%)
Aug 29, 2018 1.170 1.250 1.170 1.200 46,247 +0.02(+1.69%)
Aug 28, 2018 1.200 1.260 1.170 1.180 50,498 +0.00(+0.00%)
Aug 27, 2018 1.210 1.210 1.171 1.180 44,512 +0.01(+0.85%)
Aug 24, 2018 1.210 1.230 1.150 1.170 50,500 -0.04(-3.31%)
Aug 23, 2018 1.220 1.220 1.130 1.210 78,866 -0.01(-0.82%)
Aug 22, 2018 1.188 1.250 1.188 1.220 61,903 +0.00(+0.00%)
Aug 21, 2018 1.150 1.250 1.130 1.220 135,049 +0.03(+2.65%)
Aug 20, 2018 1.160 1.190 1.150 1.188 35,478 +0.01(+0.72%)
Aug 17, 2018 1.180 1.200 1.140 1.180 19,700 +0.00(+0.00%)
Aug 16, 2018 1.130 1.190 1.130 1.180 38,707 +0.03(+2.61%)
Aug 15, 2018 1.160 1.160 1.130 1.150 23,015 -0.03(-2.54%)
Aug 14, 2018 1.120 1.200 1.120 1.180 51,388 +0.04(+3.35%)
Aug 13, 2018 1.240 1.250 1.110 1.142 126,135 -0.11(-8.66%)
Aug 10, 2018 1.230 1.260 1.160 1.250 135,500 +0.00(+0.00%)
Aug 09, 2018 1.210 1.350 1.160 1.250 683,660 +0.14(+12.61%)
Aug 08, 2018 1.100 1.110 1.090 1.110 44,419 +0.02(+1.83%)
Aug 07, 2018 1.120 1.130 1.090 1.090 43,689 +0.01(+0.94%)
Aug 06, 2018 1.160 1.160 1.061 1.080 122,571 -0.07(-6.09%)
Aug 03, 2018 1.170 1.180 1.110 1.150 85,100 +0.00(+0.00%)
Aug 02, 2018 1.130 1.170 1.110 1.150 40,967 +0.02(+1.77%)
Aug 01, 2018 1.130 1.190 1.100 1.130 106,805 +0.00(+0.00%)
Jul 31, 2018 1.180 1.210 1.110 1.130 52,366 -0.07(-5.75%)
Jul 30, 2018 1.160 1.200 1.128 1.199 35,736 +0.09(+8.02%)
Jul 27, 2018 1.200 1.230 1.110 1.110 70,500 -0.09(-7.50%)
Jul 26, 2018 1.230 1.270 1.164 1.200 121,655 -0.01(-0.83%)
Jul 25, 2018 1.290 1.290 1.200 1.210 117,602 -0.08(-6.20%)
Jul 24, 2018 1.210 1.329 1.210 1.290 304,914 -0.10(-7.19%)
Jul 23, 2018 1.200 1.590 1.195 1.390 1,829,978 +0.22(+18.80%)
Jul 20, 2018 1.220 1.240 1.170 1.170 10,825 -0.04(-3.31%)
Jul 19, 2018 1.200 1.240 1.127 1.210 57,860 +0.01(+0.83%)
Jul 18, 2018 1.180 1.240 1.171 1.200 29,420 +0.00(+0.00%)
Jul 17, 2018 1.187 1.250 1.172 1.200 40,987 -0.01(-0.50%)
Jul 16, 2018 1.190 1.230 1.170 1.206 33,774 +0.01(+0.50%)
Jul 13, 2018 1.210 1.220 1.130 1.200 35,227 -0.02(-1.64%)
Jul 12, 2018 1.250 1.280 1.210 1.220 45,850 -0.02(-1.61%)
Jul 11, 2018 1.280 1.280 1.180 1.240 134,050 +0.09(+7.83%)
Jul 10, 2018 1.148 1.182 1.148 1.150 25,488 -0.01(-0.87%)
Jul 09, 2018 1.160 1.180 1.101 1.160 73,089 +0.03(+2.66%)
Jul 06, 2018 1.120 1.150 1.091 1.130 60,248 +0.02(+1.79%)
Jul 05, 2018 1.120 1.140 1.081 1.110 34,830 +0.01(+0.92%)
Jul 03, 2018 1.100 1.100 1.100 0 -0.01(-0.90%)
Jul 02, 2018 1.100 1.135 1.060 1.110 32,044 +0.00(+0.00%)
Jun 29, 2018 1.140 1.140 1.081 1.110 50,545 -0.03(-2.63%)
Jun 28, 2018 1.130 1.180 1.105 1.140 63,457 +0.05(+4.59%)
Jun 27, 2018 1.140 1.140 1.090 1.090 104,030 -0.04(-3.96%)
Jun 26, 2018 1.140 1.153 1.130 1.135 67,384 +0.01(+0.44%)
Jun 25, 2018 1.090 1.140 1.050 1.130 159,125 +0.09(+8.65%)
Jun 22, 2018 1.100 1.120 1.040 1.040 323,623 -0.12(-10.34%)
Jun 21, 2018 1.220 1.250 1.150 1.160 111,254 -0.08(-6.45%)
Jun 20, 2018 1.320 1.359 1.210 1.240 218,310 -0.08(-6.06%)
Jun 19, 2018 1.300 1.380 1.300 1.320 98,940 -0.03(-1.91%)
Jun 18, 2018 1.380 1.450 1.310 1.346 109,670 -0.02(-1.77%)
Jun 15, 2018 1.630 1.241 1.370 595,592 -0.26(-15.95%)
Jun 14, 2018 1.700 1.700 1.600 1.630 96,883 -0.05(-2.69%)
Jun 13, 2018 1.710 1.710 1.675 1.675 32,006 -0.03(-2.05%)
Jun 12, 2018 1.680 1.730 1.680 1.710 56,070 +0.03(+1.79%)
Jun 11, 2018 1.750 1.779 1.680 1.680 54,475 -0.02(-1.18%)
Jun 08, 2018 1.700 1.730 1.690 1.700 35,010 -0.01(-0.58%)
Jun 07, 2018 1.700 1.717 1.681 1.710 46,031 +0.01(+0.58%)
Jun 06, 2018 1.730 1.731 1.680 1.700 81,645 +0.00(+0.00%)
Jun 05, 2018 1.690 1.740 1.690 1.700 93,038 +0.00(+0.00%)
Jun 04, 2018 1.760 1.780 1.680 1.700 156,902 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.