Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.720 1.764 1.650 1.710 22,600 -0.04(-2.29%)
Aug 29, 2019 1.760 1.770 1.680 1.750 40,060 +0.06(+3.55%)
Aug 28, 2019 1.650 1.800 1.620 1.690 71,811 +0.15(+9.74%)
Aug 27, 2019 1.570 1.750 1.500 1.540 74,096 -0.13(-7.78%)
Aug 26, 2019 1.740 1.740 1.600 1.670 22,273 +0.01(+0.60%)
Aug 23, 2019 1.760 1.800 1.600 1.660 59,900 -0.09(-5.14%)
Aug 22, 2019 1.860 1.930 1.730 1.750 54,676 -0.13(-6.91%)
Aug 21, 2019 1.920 1.970 1.840 1.880 155,117 -0.04(-2.08%)
Aug 20, 2019 1.900 1.980 1.710 1.920 54,851 +0.02(+1.05%)
Aug 19, 2019 1.900 1.960 1.820 1.900 51,838 +0.08(+4.40%)
Aug 16, 2019 1.720 1.890 1.650 1.820 38,600 +0.09(+5.20%)
Aug 15, 2019 1.930 1.990 1.620 1.730 87,082 -0.26(-13.07%)
Aug 14, 2019 2.030 2.039 1.900 1.990 75,560 -0.08(-3.86%)
Aug 13, 2019 2.150 2.170 2.030 2.070 50,787 -0.05(-2.36%)
Aug 12, 2019 2.150 2.150 2.120 2.120 60,924 -0.03(-1.40%)
Aug 09, 2019 2.180 2.180 2.120 2.150 31,100 -0.03(-1.38%)
Aug 08, 2019 2.150 2.200 2.120 2.180 65,017 +0.04(+1.63%)
Aug 07, 2019 2.170 2.230 2.130 2.145 127,743 -0.04(-1.61%)
Aug 06, 2019 2.150 2.180 2.140 2.180 64,992 +0.00(+0.00%)
Aug 05, 2019 2.170 2.180 2.140 2.180 43,262 +0.00(+0.00%)
Aug 02, 2019 2.190 2.200 2.120 2.180 80,800 +0.03(+1.40%)
Aug 01, 2019 2.180 2.220 2.110 2.150 178,542 -0.05(-2.27%)
Jul 31, 2019 2.240 2.240 2.200 2.200 175,554 -0.02(-0.90%)
Jul 30, 2019 2.200 2.250 2.200 2.220 185,520 +0.02(+0.91%)
Jul 29, 2019 2.350 2.360 2.090 2.200 349,450 -0.19(-7.95%)
Jul 26, 2019 2.410 2.440 2.220 2.390 802,800 -1.33(-35.75%)
Jul 25, 2019 4.400 4.990 3.650 3.720 293,599 -1.28(-25.60%)
Jul 24, 2019 4.600 6.250 4.450 5.000 472,006 +0.14(+2.88%)
Jul 23, 2019 4.750 4.750 4.250 4.860 171,065 +0.01(+0.21%)
Jul 22, 2019 5.250 5.740 4.510 4.850 302,708 -1.05(-17.80%)
Jul 19, 2019 8.000 8.475 5.280 5.900 484,300 -2.60(-30.59%)
Jul 18, 2019 8.000 9.890 7.530 8.500 482,606 +8.09(+1973.17%)
Jul 17, 2019 0.3800 0.4300 0.3700 0.4100 1,004,765 +0.06(+17.92%)
Jul 16, 2019 0.3249 0.3815 0.3000 0.3477 846,329 +0.03(+8.32%)
Jul 15, 2019 0.3360 0.3360 0.3210 0.3210 26,165 +0.00(+0.00%)
Jul 12, 2019 0.3400 0.3499 0.3200 0.3210 99,500 -0.02(-5.11%)
Jul 11, 2019 0.3450 0.3510 0.3330 0.3383 53,637 -0.01(-2.51%)
Jul 10, 2019 0.3353 0.3510 0.3302 0.3470 212,786 +0.02(+5.12%)
Jul 09, 2019 0.3400 0.3400 0.3233 0.3301 53,743 -0.00(-0.42%)
Jul 08, 2019 0.3394 0.3394 0.3170 0.3315 87,353 +0.02(+6.05%)
Jul 05, 2019 0.3120 0.3400 0.3100 0.3126 71,900 -0.01(-2.31%)
Jul 03, 2019 0.3360 0.3400 0.3150 0.3200 64,600 +0.00(+0.00%)
Jul 02, 2019 0.3100 0.3400 0.3100 0.3200 129,838 -0.05(-12.81%)
Jul 01, 2019 0.3384 0.3489 0.3000 0.3670 219,992 +0.07(+24.83%)
Jun 28, 2019 0.3200 0.3401 0.2940 0.2940 334,200 +0.01(+5.00%)
Jun 27, 2019 0.2700 0.2870 0.2500 0.2800 289,611 -0.01(-2.44%)
Jun 26, 2019 0.3015 0.3015 0.2800 0.2870 123,909 +0.00(+0.88%)
Jun 25, 2019 0.3020 0.3089 0.2701 0.2845 282,594 -0.03(-8.20%)
Jun 24, 2019 0.3510 0.3510 0.3000 0.3099 315,643 -0.04(-11.71%)
Jun 21, 2019 0.3640 0.3640 0.3400 0.3510 83,000 -0.01(-3.49%)
Jun 20, 2019 0.3811 0.3811 0.3600 0.3637 36,572 +0.00(+0.19%)
Jun 19, 2019 0.3800 0.3800 0.3600 0.3630 47,170 -0.02(-4.50%)
Jun 18, 2019 0.3560 0.4200 0.3560 0.3801 798,119 +0.02(+5.58%)
Jun 17, 2019 0.3900 0.3900 0.3550 0.3600 99,990 -0.03(-6.86%)
Jun 14, 2019 0.3847 0.4001 0.3750 0.3865 15,300 +0.01(+1.71%)
Jun 13, 2019 0.3900 0.4000 0.3755 0.3800 59,902 -0.01(-2.56%)
Jun 12, 2019 0.3710 0.3900 0.3710 0.3900 25,740 +0.02(+5.12%)
Jun 11, 2019 0.3805 0.3857 0.3710 0.3710 103,273 +0.00(+0.00%)
Jun 10, 2019 0.3710 0.4080 0.3701 0.3710 123,678 +0.00(+0.00%)
Jun 07, 2019 0.3925 0.4094 0.3600 0.3710 90,200 -0.02(-5.48%)
Jun 06, 2019 0.4590 0.4590 0.3700 0.3925 401,842 -0.05(-11.82%)
Jun 05, 2019 0.4420 0.4600 0.4121 0.4451 120,422 -0.00(-1.09%)
Jun 04, 2019 0.4410 0.4578 0.4410 0.4500 40,983 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.