Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CXApp Inc. - Class A Common Stock (NQ: CXAI )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.360	2.419	2.300	2.380	204,089	-0.03(-1.24%)
Jun 13, 2024	2.470	2.500	2.370	2.410	276,846	-0.10(-3.98%)
Jun 12, 2024	2.560	2.625	2.460	2.510	352,576	+0.01(+0.60%)
Jun 11, 2024	2.490	2.510	2.400	2.495	215,503	-0.01(-0.60%)
Jun 10, 2024	2.620	2.630	2.510	2.510	251,349	-0.11(-4.20%)
Jun 07, 2024	2.540	2.680	2.480	2.620	359,869	+0.06(+2.34%)
Jun 06, 2024	2.720	2.720	2.530	2.560	286,155	-0.15(-5.54%)
Jun 05, 2024	2.660	2.760	2.560	2.710	385,858	+0.06(+2.26%)
Jun 04, 2024	2.720	2.780	2.510	2.650	626,493	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices