Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.480 2.480 2.473 2.473 1,054 -0.01(-0.28%)
Aug 28, 2003 2.451 2.480 2.451 2.480 5,623 +0.03(+1.34%)
Aug 27, 2003 2.431 2.447 2.431 2.447 3,866 -0.02(-0.98%)
Aug 26, 2003 2.430 2.480 2.430 2.471 10,544 +0.04(+1.46%)
Aug 25, 2003 2.394 2.457 2.390 2.436 13,355 +0.03(+1.12%)
Aug 22, 2003 2.408 2.408 2.408 2.408 351 +0.00(+0.01%)
Aug 21, 2003 2.344 2.416 2.344 2.408 16,870 +0.08(+3.23%)
Aug 20, 2003 2.333 2.333 2.333 2.333 351 +0.02(+0.80%)
Aug 19, 2003 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Aug 18, 2003 2.322 2.322 2.312 2.315 4,217 +0.00(+0.12%)
Aug 15, 2003 2.312 2.312 2.312 2.312 0 +0.00(+0.00%)
Aug 14, 2003 2.349 2.349 2.312 2.312 1,405 -0.09(-3.73%)
Aug 13, 2003 2.401 2.401 2.401 2.401 0 +0.05(+2.23%)
Aug 12, 2003 2.349 2.349 2.349 2.349 0 -0.05(-2.19%)
Aug 11, 2003 2.401 2.401 2.401 2.401 351 +0.05(+2.23%)
Aug 08, 2003 2.353 2.411 2.316 2.349 17,924 +0.06(+2.55%)
Aug 07, 2003 2.564 2.564 2.276 2.290 39,364 -0.33(-12.55%)
Aug 06, 2003 2.275 2.736 2.275 2.619 34,795 +0.27(+11.64%)
Aug 05, 2003 2.276 2.346 2.276 2.346 12,652 +0.08(+3.32%)
Aug 04, 2003 2.278 2.285 2.243 2.270 50,259 -0.02(-0.87%)
Aug 01, 2003 2.312 2.312 2.278 2.290 11,598 -0.02(-1.04%)
Jul 31, 2003 2.293 2.327 2.293 2.315 12,301 +0.02(+1.06%)
Jul 30, 2003 2.283 2.290 2.272 2.290 14,058 +0.01(+0.24%)
Jul 29, 2003 2.307 2.307 2.285 2.285 1,405 +0.00(+0.07%)
Jul 28, 2003 2.276 2.313 2.276 2.283 5,272 +0.01(+0.31%)
Jul 25, 2003 2.276 2.276 2.276 2.276 2,811 -0.00(-0.13%)
Jul 24, 2003 2.430 2.430 2.241 2.279 27,765 -0.17(-6.97%)
Jul 23, 2003 2.474 2.482 2.430 2.450 7,732 -0.02(-0.75%)
Jul 22, 2003 2.534 2.534 2.468 2.468 3,514 -0.06(-2.31%)
Jul 21, 2003 2.485 2.595 2.485 2.527 24,954 +0.09(+3.50%)
Jul 18, 2003 2.441 2.441 2.441 2.441 351 -0.03(-1.27%)
Jul 17, 2003 2.440 2.472 2.440 2.472 2,460 +0.05(+2.11%)
Jul 16, 2003 2.421 2.421 2.421 2.421 3,514 -0.00(-0.06%)
Jul 15, 2003 2.539 2.539 2.421 2.423 54,477 -0.09(-3.62%)
Jul 14, 2003 2.507 2.519 2.490 2.514 10,895 -0.05(-1.83%)
Jul 11, 2003 2.663 2.583 2.561 2.561 2,460 -0.10(-3.84%)
Jul 10, 2003 2.571 2.709 2.571 2.663 4,569 +0.05(+1.90%)
Jul 09, 2003 2.591 2.613 2.589 2.613 2,811 +0.02(+0.65%)
Jul 08, 2003 2.653 2.659 2.592 2.596 9,138 -0.08(-3.02%)
Jul 07, 2003 2.622 2.710 2.619 2.677 23,196 +0.15(+5.91%)
Jul 03, 2003 2.518 2.565 2.436 2.528 22,845 -0.01(-0.45%)
Jul 02, 2003 2.326 2.546 2.319 2.539 50,611 +0.19(+8.31%)
Jul 01, 2003 2.306 2.371 2.279 2.344 79,783 +0.06(+2.74%)
Jun 30, 2003 2.359 2.428 2.272 2.282 535,636 -0.00(-0.12%)
Jun 27, 2003 2.283 2.290 2.273 2.285 42,176 +0.01(+0.56%)
Jun 26, 2003 2.272 2.272 2.269 2.272 23,548 +0.00(+0.06%)
Jun 25, 2003 2.272 2.272 2.268 2.270 7,380 +0.00(+0.06%)
Jun 24, 2003 2.147 2.354 2.147 2.269 74,159 +0.11(+5.00%)
Jun 23, 2003 2.263 2.265 2.134 2.161 88,569 -0.11(-5.00%)
Jun 20, 2003 2.275 2.278 2.272 2.275 43,581 -0.00(-0.12%)
Jun 19, 2003 2.289 2.289 2.275 2.278 23,899 +0.00(+0.12%)
Jun 18, 2003 2.273 2.275 2.273 2.275 7,029 -0.00(-0.19%)
Jun 17, 2003 2.305 2.305 2.269 2.279 34,443 +0.00(+0.00%)
Jun 16, 2003 2.276 2.288 2.270 2.279 105,088 +0.01(+0.44%)
Jun 13, 2003 2.269 2.283 2.269 2.269 50,611 -0.01(-0.44%)
Jun 12, 2003 2.269 2.287 2.266 2.279 97,707 -0.00(-0.12%)
Jun 11, 2003 2.265 2.289 2.263 2.282 29,523 +0.02(+0.75%)
Jun 10, 2003 2.265 2.283 2.265 2.265 3,514 +0.00(+0.00%)
Jun 09, 2003 2.263 2.289 2.263 2.265 68,887 +0.00(+0.06%)
Jun 06, 2003 2.258 2.283 2.258 2.263 11,246 +0.04(+1.60%)
Jun 05, 2003 2.241 2.246 2.228 2.228 6,326 +0.01(+0.26%)
Jun 04, 2003 2.241 2.241 2.219 2.222 10,544 +0.01(+0.32%)
Jun 03, 2003 2.195 2.255 2.195 2.215 58,343 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.