Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.147 7.284 7.050 7.284 38,072 +0.24(+3.40%)
Aug 30, 2004 7.814 7.814 7.011 7.045 34,388 -0.17(-2.29%)
Aug 27, 2004 6.817 7.296 6.726 7.210 44,739 +0.55(+8.21%)
Aug 26, 2004 6.560 6.686 6.560 6.663 23,510 +0.01(+0.17%)
Aug 25, 2004 6.440 6.651 6.367 6.651 31,931 +0.18(+2.82%)
Aug 24, 2004 6.486 6.520 6.452 6.469 52,108 +0.02(+0.35%)
Aug 23, 2004 6.532 6.532 6.412 6.446 29,300 -0.01(-0.09%)
Aug 20, 2004 6.378 6.543 6.338 6.452 51,406 +0.11(+1.71%)
Aug 19, 2004 6.361 6.418 6.332 6.344 51,933 -0.17(-2.54%)
Aug 18, 2004 6.258 6.509 6.235 6.509 50,353 +0.25(+4.01%)
Aug 17, 2004 6.389 6.389 6.161 6.258 91,760 +0.07(+1.20%)
Aug 16, 2004 6.127 6.327 6.127 6.184 47,897 +0.06(+0.93%)
Aug 13, 2004 6.264 6.344 6.036 6.127 72,986 -0.14(-2.18%)
Aug 12, 2004 6.418 6.418 6.253 6.264 38,949 -0.24(-3.68%)
Aug 11, 2004 6.332 6.526 6.332 6.503 32,282 +0.08(+1.24%)
Aug 10, 2004 6.281 6.526 6.275 6.423 54,213 +0.19(+3.02%)
Aug 09, 2004 6.230 6.372 6.139 6.235 73,688 -0.05(-0.82%)
Aug 06, 2004 6.099 6.367 6.099 6.287 79,478 +0.05(+0.73%)
Aug 05, 2004 6.196 6.686 6.196 6.241 115,094 -0.14(-2.23%)
Aug 04, 2004 6.184 6.503 6.184 6.384 48,073 +0.36(+5.96%)
Aug 03, 2004 6.441 6.469 6.025 6.025 189,992 -0.24(-3.82%)
Aug 02, 2004 5.968 6.395 5.968 6.264 155,272 +0.06(+0.92%)
Jul 30, 2004 6.840 6.902 6.042 6.207 677,234 -1.59(-20.39%)
Jul 29, 2004 7.848 8.076 7.677 7.797 31,405 -0.25(-3.12%)
Jul 28, 2004 7.837 8.122 7.820 8.048 30,177 +0.15(+1.95%)
Jul 27, 2004 8.037 8.037 7.809 7.894 74,916 -0.07(-0.93%)
Jul 26, 2004 7.895 8.065 7.837 7.968 50,529 -0.15(-1.89%)
Jul 23, 2004 8.236 8.544 7.980 8.122 64,740 -0.03(-0.42%)
Jul 22, 2004 7.843 8.435 7.843 8.156 79,478 +0.03(+0.35%)
Jul 21, 2004 8.253 8.852 8.122 8.128 50,529 -0.16(-1.93%)
Jul 20, 2004 7.980 8.378 7.940 8.287 82,636 +0.28(+3.49%)
Jul 19, 2004 7.980 8.259 7.866 8.008 86,847 -0.09(-1.06%)
Jul 16, 2004 8.698 8.720 8.071 8.094 171,589 -0.63(-7.25%)
Jul 15, 2004 9.131 9.131 8.709 8.726 89,128 -0.44(-4.79%)
Jul 14, 2004 9.125 9.404 9.125 9.165 91,058 -0.25(-2.60%)
Jul 13, 2004 9.638 9.667 9.290 9.410 102,813 -0.26(-2.65%)
Jul 12, 2004 10.07 10.07 9.262 9.667 66,846 -0.23(-2.36%)
Jul 09, 2004 9.553 10.05 9.496 9.900 84,917 +0.30(+3.15%)
Jul 08, 2004 9.422 10.06 9.262 9.598 275,981 -0.11(-1.17%)
Jul 07, 2004 10.04 10.40 9.587 9.712 413,358 -0.76(-7.29%)
Jul 06, 2004 12.98 12.98 10.41 10.48 422,306 -2.41(-18.67%)
Jul 02, 2004 13.23 13.23 12.71 12.88 62,460 -0.13(-1.01%)
Jul 01, 2004 13.21 13.41 12.90 13.01 160,887 -0.16(-1.21%)
Jun 30, 2004 12.60 13.47 12.49 13.17 188,608 +0.75(+6.06%)
Jun 29, 2004 12.88 12.88 12.28 12.42 107,901 +0.23(+1.92%)
Jun 28, 2004 12.60 12.60 12.06 12.19 123,867 +0.00(+0.00%)
Jun 25, 2004 12.25 12.25 10.69 12.19 890,405 +0.07(+0.56%)
Jun 24, 2004 12.45 12.45 11.71 12.12 108,954 -0.30(-2.39%)
Jun 23, 2004 12.48 12.48 12.27 12.41 174,923 -0.07(-0.55%)
Jun 22, 2004 12.00 12.53 12.00 12.48 271,595 +0.53(+4.43%)
Jun 21, 2004 11.64 12.05 11.64 11.95 285,105 +0.21(+1.80%)
Jun 18, 2004 11.83 11.83 11.65 11.74 53,687 +0.03(+0.25%)
Jun 17, 2004 11.60 11.74 11.31 11.71 105,445 +0.06(+0.49%)
Jun 16, 2004 11.67 11.67 11.60 11.66 64,916 +0.03(+0.24%)
Jun 15, 2004 11.79 11.79 11.29 11.63 198,959 +0.10(+0.89%)
Jun 14, 2004 12.42 12.42 11.46 11.52 124,920 +0.36(+3.27%)
Jun 10, 2004 10.91 11.17 10.83 11.16 257,208 +0.39(+3.60%)
Jun 09, 2004 10.77 10.79 10.53 10.77 45,792 +0.23(+2.22%)
Jun 08, 2004 10.54 10.54 10.49 10.54 12,106 -0.02(-0.16%)
Jun 07, 2004 10.82 10.82 10.44 10.56 46,494 +0.10(+0.98%)
Jun 04, 2004 10.54 10.54 10.43 10.45 25,440 +0.02(+0.22%)
Jun 03, 2004 10.41 10.58 10.40 10.43 10,000 +0.02(+0.22%)
Jun 02, 2004 10.43 10.43 10.40 10.41 18,948 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.