Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.136 9.288 9.136 9.174 21,379 +0.04(+0.42%)
Aug 30, 2017 9.212 9.250 9.136 9.136 5,855 -0.04(-0.41%)
Aug 29, 2017 9.402 9.402 9.136 9.174 12,085 +0.00(+0.00%)
Aug 28, 2017 9.250 9.326 9.174 9.174 5,955 +0.04(+0.42%)
Aug 25, 2017 9.060 9.174 9.021 9.136 17,332 +0.08(+0.84%)
Aug 24, 2017 9.136 9.136 9.021 9.060 3,095 +0.04(+0.42%)
Aug 23, 2017 9.021 9.063 9.021 9.021 5,365 -0.15(-1.66%)
Aug 22, 2017 9.174 9.174 9.098 9.174 4,644 +0.11(+1.26%)
Aug 21, 2017 9.021 9.136 8.945 9.060 8,019 +0.00(+0.00%)
Aug 18, 2017 8.945 9.098 8.907 9.060 29,074 +0.00(+0.00%)
Aug 17, 2017 9.098 9.174 8.983 9.060 17,724 -0.11(-1.24%)
Aug 16, 2017 9.402 9.402 9.136 9.174 7,326 -0.23(-2.43%)
Aug 15, 2017 9.440 9.478 9.402 9.402 8,067 -0.11(-1.20%)
Aug 14, 2017 9.212 9.516 9.212 9.516 10,227 +0.38(+4.17%)
Aug 11, 2017 9.288 9.288 9.136 9.136 13,884 -0.04(-0.41%)
Aug 10, 2017 9.021 9.250 9.021 9.174 24,744 +0.00(+0.00%)
Aug 09, 2017 9.326 9.440 9.174 9.174 10,350 -0.27(-2.82%)
Aug 08, 2017 9.364 9.486 9.326 9.440 10,706 +0.08(+0.81%)
Aug 07, 2017 9.136 9.402 9.136 9.364 14,532 +0.11(+1.23%)
Aug 04, 2017 9.212 9.174 9.250 15,564 +0.04(+0.41%)
Aug 03, 2017 9.326 9.326 9.212 9.212 5,470 -0.11(-1.22%)
Aug 02, 2017 9.364 9.402 9.288 9.326 12,280 -0.11(-1.21%)
Aug 01, 2017 9.383 9.440 9.383 9.440 10,174 +0.04(+0.40%)
Jul 31, 2017 9.440 9.516 9.364 9.402 10,048 -0.11(-1.20%)
Jul 28, 2017 9.554 9.592 9.478 9.516 12,129 +0.08(+0.81%)
Jul 27, 2017 9.669 9.707 9.440 9.440 9,503 -0.27(-2.75%)
Jul 26, 2017 9.707 9.821 9.631 9.707 7,525 +0.04(+0.39%)
Jul 25, 2017 9.554 9.821 9.478 9.669 16,626 +0.19(+2.01%)
Jul 24, 2017 9.935 9.935 9.402 9.478 15,835 -0.49(-4.96%)
Jul 21, 2017 9.859 10.05 9.859 9.973 14,729 +0.23(+2.34%)
Jul 20, 2017 9.402 9.745 9.381 9.745 9,680 +0.30(+3.23%)
Jul 19, 2017 9.478 9.707 9.364 9.440 6,733 -0.04(-0.40%)
Jul 18, 2017 9.592 9.592 9.478 9.478 9,630 -0.15(-1.58%)
Jul 17, 2017 9.821 9.821 9.592 9.631 6,269 -0.23(-2.32%)
Jul 14, 2017 9.745 9.859 9.710 9.859 2,888 +0.11(+1.17%)
Jul 13, 2017 9.783 9.943 9.707 9.745 3,828 -0.08(-0.78%)
Jul 12, 2017 10.39 10.39 9.783 9.821 6,662 +0.04(+0.39%)
Jul 11, 2017 9.592 9.859 9.516 9.783 12,679 +0.04(+0.39%)
Jul 10, 2017 9.935 9.935 9.745 9.745 8,129 -0.19(-1.92%)
Jul 07, 2017 9.935 9.935 9.897 9.935 3,013 +0.19(+1.95%)
Jul 06, 2017 9.631 9.787 9.554 9.745 9,199 -0.04(-0.39%)
Jul 05, 2017 9.745 9.859 9.627 9.783 9,858 +0.08(+0.78%)
Jul 03, 2017 10.01 10.01 9.631 9.707 8,553 -0.27(-2.67%)
Jun 30, 2017 9.935 10.05 9.859 9.973 3,303 -0.08(-0.76%)
Jun 29, 2017 10.28 10.28 10.05 10.05 15,695 -0.23(-2.22%)
Jun 28, 2017 9.859 10.39 9.764 10.28 51,901 +0.23(+2.27%)
Jun 27, 2017 10.20 10.39 9.783 10.05 45,601 -0.08(-0.75%)
Jun 26, 2017 10.35 10.39 9.978 10.13 17,169 -0.30(-2.92%)
Jun 23, 2017 9.707 10.54 9.707 10.43 62,351 +0.46(+4.58%)
Jun 22, 2017 9.625 10.05 9.625 9.973 6,079 +0.27(+2.75%)
Jun 21, 2017 9.745 9.783 9.631 9.707 6,413 -0.04(-0.39%)
Jun 20, 2017 9.707 9.821 9.707 9.745 46,631 -0.08(-0.78%)
Jun 19, 2017 9.817 9.859 9.669 9.821 6,431 +0.11(+1.18%)
Jun 16, 2017 9.821 10.05 9.669 9.707 38,322 -0.34(-3.41%)
Jun 15, 2017 10.01 10.13 9.859 10.05 4,827 -0.04(-0.38%)
Jun 14, 2017 9.592 10.13 9.592 10.09 16,159 +0.15(+1.53%)
Jun 13, 2017 9.783 10.13 9.783 9.935 8,210 -0.15(-1.51%)
Jun 12, 2017 9.897 10.16 9.897 10.09 14,963 +0.23(+2.32%)
Jun 09, 2017 9.859 10.13 9.745 9.859 23,587 +0.15(+1.57%)
Jun 08, 2017 9.402 9.821 9.364 9.707 13,386 +0.34(+3.66%)
Jun 07, 2017 8.945 9.440 8.945 9.364 17,167 +0.34(+3.80%)
Jun 06, 2017 9.098 9.174 8.892 9.021 11,451 +0.01(+0.13%)
Jun 05, 2017 9.048 9.157 9.010 9.010 13,123 -0.04(-0.42%)
Jun 02, 2017 9.406 9.538 9.010 9.048 18,721 -0.26(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.