Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Hydrogen ETF (NQ: HYDR )

6.190 +0.090 (+1.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.170	6.170	6.020	6.100	106,421	-0.24(-3.79%)
Jun 10, 2024	6.190	6.380	6.130	6.340	90,301	+0.10(+1.60%)
Jun 07, 2024	6.340	6.340	6.190	6.240	56,264	-0.15(-2.35%)
Jun 06, 2024	6.430	6.460	6.320	6.390	124,913	-0.07(-1.08%)
Jun 05, 2024	6.530	6.530	6.390	6.460	215,617	-0.07(-1.07%)
Jun 04, 2024	6.700	6.700	6.460	6.530	204,744	-0.27(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

GX Hydrogen ETF (NQ: HYDR )

Historical Prices