Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.470 1.470 1.470 0 +0.06(+4.26%)
Aug 30, 2018 1.380 1.450 1.370 1.410 990,529 +0.04(+2.92%)
Aug 29, 2018 1.320 1.380 1.300 1.370 627,155 +0.04(+3.01%)
Aug 28, 2018 1.320 1.350 1.250 1.330 455,536 -0.01(-0.75%)
Aug 27, 2018 1.420 1.450 1.250 1.340 2,488,959 -0.01(-0.74%)
Aug 24, 2018 1.190 1.390 1.180 1.350 4,360,300 +0.17(+14.41%)
Aug 23, 2018 1.120 1.190 1.100 1.180 949,453 +0.06(+5.36%)
Aug 22, 2018 1.090 1.140 1.070 1.120 482,956 +0.06(+5.66%)
Aug 21, 2018 1.040 1.100 1.030 1.060 539,748 +0.01(+0.95%)
Aug 20, 2018 1.040 1.060 1.020 1.050 286,711 +0.03(+2.94%)
Aug 17, 2018 1.010 1.030 1.010 1.020 253,200 +0.00(+0.00%)
Aug 16, 2018 1.000 1.040 0.9900 1.020 228,145 +0.01(+0.99%)
Aug 15, 2018 1.040 1.050 1.010 1.010 164,573 -0.02(-1.94%)
Aug 14, 2018 1.040 1.050 1.020 1.030 412,854 -0.01(-0.96%)
Aug 13, 2018 1.080 1.080 1.020 1.040 369,197 -0.03(-2.80%)
Aug 10, 2018 1.070 1.140 1.060 1.070 1,333,400 +0.04(+3.88%)
Aug 09, 2018 1.010 1.050 1.010 1.030 305,678 +0.01(+0.98%)
Aug 08, 2018 1.020 1.030 1.000 1.020 168,776 +0.00(+0.00%)
Aug 07, 2018 1.050 1.060 1.010 1.020 116,712 -0.02(-1.92%)
Aug 06, 2018 1.020 1.040 1.010 1.040 200,666 +0.04(+4.00%)
Aug 03, 2018 1.000 1.040 0.9900 1.000 304,100 -0.00(-0.49%)
Aug 02, 2018 1.050 1.051 0.9900 1.005 419,064 -0.04(-4.02%)
Aug 01, 2018 1.070 1.071 1.031 1.047 152,730 +0.02(+1.65%)
Jul 31, 2018 1.100 1.100 1.010 1.030 982,124 -0.07(-6.36%)
Jul 30, 2018 1.130 1.160 1.090 1.100 415,698 -0.04(-3.51%)
Jul 27, 2018 1.090 1.190 1.090 1.140 1,595,400 +0.05(+4.68%)
Jul 26, 2018 1.080 1.100 1.040 1.089 460,865 +0.04(+3.71%)
Jul 25, 2018 1.030 1.060 1.021 1.050 266,003 +0.02(+1.94%)
Jul 24, 2018 1.100 1.100 1.025 1.030 438,983 -0.05(-4.63%)
Jul 23, 2018 1.070 1.100 1.048 1.080 761,484 +0.03(+2.86%)
Jul 20, 2018 1.020 1.070 1.020 1.050 550,312 +0.02(+1.94%)
Jul 19, 2018 1.030 1.050 0.9900 1.030 285,307 +0.01(+0.98%)
Jul 18, 2018 1.040 1.050 0.9800 1.020 453,643 -0.02(-1.92%)
Jul 17, 2018 1.020 1.080 1.000 1.040 1,206,412 +0.02(+1.46%)
Jul 16, 2018 0.9400 1.040 0.9301 1.025 1,550,486 +0.08(+8.35%)
Jul 13, 2018 0.9400 0.9580 0.9200 0.9460 496,560 +0.02(+2.49%)
Jul 12, 2018 0.9094 0.9400 0.8941 0.9230 491,770 +0.03(+3.71%)
Jul 11, 2018 0.9100 0.9200 0.8900 0.8900 180,498 -0.02(-2.20%)
Jul 10, 2018 0.9000 0.9362 0.8946 0.9100 125,851 +0.00(+0.00%)
Jul 09, 2018 0.9000 0.9400 0.8851 0.9100 582,215 +0.01(+1.11%)
Jul 06, 2018 0.9000 0.9000 0.8900 0.9000 306,460 +0.00(+0.00%)
Jul 05, 2018 0.9000 0.9000 0.8900 0.9000 284,987 +0.00(+0.00%)
Jul 03, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jul 02, 2018 0.9000 0.9100 0.8825 0.8900 261,643 +0.00(+0.00%)
Jun 29, 2018 0.8870 0.9000 0.8654 0.8900 214,329 +0.00(+0.39%)
Jun 28, 2018 0.8789 0.8899 0.8650 0.8865 91,614 +0.01(+1.18%)
Jun 27, 2018 0.9000 0.9001 0.8685 0.8762 199,374 -0.02(-2.10%)
Jun 26, 2018 0.8780 0.9149 0.8711 0.8950 184,585 +0.01(+1.07%)
Jun 25, 2018 0.9130 0.9200 0.8800 0.8855 251,985 -0.01(-1.61%)
Jun 22, 2018 0.9050 0.9490 0.8748 0.9000 656,573 +0.02(+2.28%)
Jun 21, 2018 0.8700 0.8799 0.8450 0.8799 249,201 +0.02(+2.16%)
Jun 20, 2018 0.8520 0.8700 0.8400 0.8613 260,590 +0.01(+1.21%)
Jun 19, 2018 0.8700 0.8790 0.8490 0.8510 241,165 -0.02(-2.18%)
Jun 18, 2018 0.8900 0.8900 0.8700 0.8700 88,261 -0.01(-0.63%)
Jun 15, 2018 0.8830 0.8710 0.8755 131,977 -0.01(-0.85%)
Jun 14, 2018 0.9054 0.9100 0.8709 0.8830 105,086 +0.00(+0.09%)
Jun 13, 2018 0.9280 0.9280 0.8800 0.8822 229,182 -0.02(-1.98%)
Jun 12, 2018 0.8800 0.9190 0.8701 0.9000 357,572 +0.01(+1.68%)
Jun 11, 2018 0.8900 0.9100 0.8320 0.8851 736,663 +0.04(+4.75%)
Jun 08, 2018 0.8790 0.8790 0.8450 0.8450 527,230 -0.04(-4.09%)
Jun 07, 2018 0.9000 0.9000 0.8711 0.8810 164,902 -0.00(-0.35%)
Jun 06, 2018 0.9100 0.9100 0.8800 0.8841 260,214 -0.01(-1.25%)
Jun 05, 2018 0.8500 0.9180 0.8500 0.8953 473,793 +0.03(+3.50%)
Jun 04, 2018 0.8500 0.8780 0.8430 0.8650 169,406 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.