Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.579 3.710 3.710 3.710 70,569 +0.13(+3.66%)
Aug 28, 2014 3.579 3.605 3.579 3.579 57,190 -0.03(-0.73%)
Aug 27, 2014 3.614 3.614 3.596 3.605 68,484 -0.03(-0.72%)
Aug 26, 2014 3.553 3.657 3.553 3.631 105,758 +0.09(+2.46%)
Aug 25, 2014 3.422 3.596 3.361 3.544 272,868 +0.11(+3.31%)
Aug 22, 2014 3.535 3.535 3.396 3.430 294,906 -0.13(-3.68%)
Aug 21, 2014 3.623 3.684 3.526 3.561 102,132 -0.07(-1.92%)
Aug 20, 2014 3.666 3.692 3.623 3.631 43,329 -0.07(-1.89%)
Aug 19, 2014 3.657 3.727 3.605 3.701 152,441 +0.04(+1.19%)
Aug 18, 2014 3.675 3.745 3.631 3.657 115,955 -0.02(-0.48%)
Aug 15, 2014 3.815 3.832 3.657 3.675 135,167 -0.10(-2.55%)
Aug 14, 2014 3.823 3.832 3.692 3.771 93,667 -0.07(-1.82%)
Aug 13, 2014 3.876 3.876 3.771 3.841 73,047 -0.02(-0.45%)
Aug 12, 2014 3.928 3.928 3.771 3.858 106,927 -0.10(-2.43%)
Aug 11, 2014 3.980 3.998 3.893 3.954 159,189 +0.01(+0.22%)
Aug 08, 2014 3.771 4.050 3.771 3.945 276,466 +0.17(+4.39%)
Aug 07, 2014 3.832 3.841 3.745 3.780 69,168 -0.06(-1.59%)
Aug 06, 2014 3.849 3.928 3.815 3.841 101,738 -0.01(-0.23%)
Aug 05, 2014 3.902 3.951 3.771 3.849 104,731 -0.05(-1.34%)
Aug 04, 2014 3.858 3.989 3.781 3.902 181,113 +0.03(+0.68%)
Aug 01, 2014 3.832 3.937 3.806 3.876 171,861 +0.06(+1.60%)
Jul 31, 2014 3.806 3.867 3.753 3.815 174,356 -0.04(-1.13%)
Jul 30, 2014 3.780 3.911 3.780 3.858 105,143 +0.05(+1.38%)
Jul 29, 2014 3.745 3.823 3.719 3.806 120,961 +0.06(+1.63%)
Jul 28, 2014 3.841 3.849 3.736 3.745 185,544 -0.10(-2.72%)
Jul 25, 2014 3.858 3.876 3.675 3.849 194,611 -0.04(-1.12%)
Jul 24, 2014 3.928 3.928 3.858 3.893 78,840 -0.03(-0.89%)
Jul 23, 2014 3.911 3.928 3.867 3.928 126,844 +0.00(+0.00%)
Jul 22, 2014 3.911 3.928 3.797 3.928 198,321 +0.02(+0.45%)
Jul 21, 2014 3.928 3.945 3.902 3.911 97,279 -0.05(-1.32%)
Jul 18, 2014 3.937 3.998 3.919 3.963 78,270 +0.01(+0.22%)
Jul 17, 2014 4.007 4.103 3.937 3.954 121,028 -0.10(-2.37%)
Jul 16, 2014 4.068 4.076 3.972 4.050 129,475 +0.02(+0.43%)
Jul 15, 2014 4.085 4.085 3.972 4.033 106,657 -0.07(-1.70%)
Jul 14, 2014 4.059 4.146 4.042 4.103 99,418 +0.10(+2.40%)
Jul 11, 2014 3.972 4.033 3.972 4.007 62,442 +0.03(+0.88%)
Jul 10, 2014 3.998 4.046 3.884 3.972 191,168 -0.10(-2.36%)
Jul 09, 2014 4.033 4.111 4.024 4.068 66,809 +0.03(+0.65%)
Jul 08, 2014 4.146 4.216 4.005 4.042 134,903 -0.10(-2.32%)
Jul 07, 2014 4.129 4.199 4.059 4.138 208,567 +0.01(+0.21%)
Jul 03, 2014 4.129 4.129 4.129 4.129 50,521 +0.02(+0.42%)
Jul 02, 2014 4.199 4.242 4.094 4.111 153,612 -0.09(-2.08%)
Jul 01, 2014 4.234 4.321 4.181 4.199 166,194 +0.00(+0.00%)
Jun 30, 2014 4.181 4.295 4.037 4.199 425,815 +0.01(+0.21%)
Jun 27, 2014 4.495 4.495 4.155 4.190 4,447,620 -0.30(-6.61%)
Jun 26, 2014 4.539 4.591 4.469 4.487 122,928 -0.06(-1.34%)
Jun 25, 2014 4.478 4.626 4.452 4.548 237,821 +0.09(+1.96%)
Jun 24, 2014 4.408 4.460 4.391 4.460 135,076 +0.07(+1.59%)
Jun 23, 2014 4.303 4.452 4.234 4.391 175,642 +0.10(+2.44%)
Jun 20, 2014 4.242 4.338 4.234 4.286 177,876 +0.04(+1.03%)
Jun 19, 2014 4.286 4.356 4.234 4.242 120,653 -0.06(-1.42%)
Jun 18, 2014 4.356 4.356 4.234 4.303 129,262 -0.06(-1.40%)
Jun 17, 2014 4.347 4.452 4.321 4.364 161,670 -0.01(-0.20%)
Jun 16, 2014 4.330 4.452 4.295 4.373 151,240 +0.04(+1.01%)
Jun 13, 2014 4.216 4.364 4.190 4.330 73,377 +0.10(+2.27%)
Jun 12, 2014 4.321 4.321 4.146 4.234 90,452 -0.09(-2.02%)
Jun 11, 2014 4.338 4.557 4.295 4.321 122,015 -0.01(-0.20%)
Jun 10, 2014 4.364 4.382 4.286 4.330 310,843 -0.02(-0.40%)
Jun 06, 2014 4.268 4.391 4.268 4.347 136,980 +0.09(+2.05%)
Jun 05, 2014 4.321 4.421 4.251 4.260 114,498 -0.08(-1.81%)
Jun 04, 2014 4.334 4.373 4.277 4.338 85,266 -0.03(-0.60%)
Jun 03, 2014 4.460 4.487 4.255 4.364 144,380 -0.14(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.