Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Integrated Media Technology (NQ: IMTE )

1.880 -0.167 (-8.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		7.200	7.200	7.200	61	+0.00(+0.00%)
Aug 29, 2017	7.200	7.200	7.200	7.200	300	+0.00(+0.00%)
Aug 28, 2017	7.200	7.200	7.200	7.200	1,301	+0.10(+1.41%)
Aug 25, 2017	7.100	7.100	7.100	7.100	1,000	+0.10(+1.43%)
Aug 24, 2017	7.000	7.000	7.000	7.000	510	+0.00(+0.00%)
Aug 22, 2017		7.000	7.000	7.000	12	+0.05(+0.72%)
Aug 21, 2017	6.950	6.950	6.950	6.950	700	+0.10(+1.46%)
Aug 18, 2017	6.850	6.850	6.850	6.850	562	+0.10(+1.48%)
Aug 17, 2017	6.750	6.750	6.750	6.750	907	+0.00(+0.00%)
Aug 16, 2017	6.750	6.750	6.750	6.750	822	+0.05(+0.75%)
Aug 15, 2017	6.700	6.700	6.700	6.700	1,575	+0.20(+3.08%)
Aug 14, 2017	6.400	6.500	6.400	6.500	425	+0.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Integrated Media Technology (NQ: IMTE )

Historical Prices