Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.948 3.020 2.930 2.990 48,540 +0.03(+1.01%)
Aug 30, 2016 3.010 3.058 2.920 2.960 45,904 -0.05(-1.66%)
Aug 29, 2016 3.000 3.046 2.890 3.010 117,778 -0.01(-0.33%)
Aug 26, 2016 3.091 3.100 3.017 3.020 75,971 -0.02(-0.66%)
Aug 25, 2016 3.040 3.090 3.010 3.040 56,271 -0.03(-0.98%)
Aug 24, 2016 3.070 3.127 3.050 3.070 27,567 -0.06(-1.92%)
Aug 23, 2016 3.130 3.130 2.980 3.130 58,026 -0.03(-0.95%)
Aug 22, 2016 3.240 3.240 3.110 3.160 38,845 -0.05(-1.56%)
Aug 19, 2016 3.160 3.250 3.120 3.210 71,657 +0.09(+2.88%)
Aug 18, 2016 3.050 3.160 3.020 3.120 70,515 +0.05(+1.63%)
Aug 17, 2016 3.000 3.080 2.870 3.070 185,962 +0.00(+0.00%)
Aug 16, 2016 3.160 3.194 2.970 3.070 169,260 -0.11(-3.46%)
Aug 15, 2016 3.140 3.180 3.070 3.180 178,736 +0.12(+3.92%)
Aug 12, 2016 3.120 3.120 2.820 3.060 310,744 -0.08(-2.55%)
Aug 11, 2016 3.280 3.280 3.074 3.140 320,439 -0.19(-5.71%)
Aug 10, 2016 3.560 3.590 3.210 3.330 690,182 -0.05(-1.48%)
Aug 09, 2016 3.470 3.490 3.300 3.380 430,346 -0.02(-0.59%)
Aug 08, 2016 3.330 3.440 3.220 3.400 470,914 +0.13(+3.98%)
Aug 05, 2016 3.200 3.270 3.080 3.270 273,511 +0.09(+2.83%)
Aug 04, 2016 3.220 3.228 3.010 3.180 307,383 -0.07(-2.15%)
Aug 03, 2016 3.080 3.340 3.060 3.250 1,077,981 +0.18(+5.86%)
Aug 02, 2016 3.110 3.110 3.000 3.070 158,801 +0.02(+0.66%)
Aug 01, 2016 3.000 3.149 2.980 3.050 160,055 +0.04(+1.33%)
Jul 29, 2016 2.990 3.070 2.939 3.010 179,358 +0.01(+0.50%)
Jul 28, 2016 3.010 3.080 2.840 2.995 163,166 +0.04(+1.18%)
Jul 27, 2016 2.800 3.000 2.781 2.960 172,371 +0.19(+6.86%)
Jul 26, 2016 2.870 2.870 2.700 2.770 117,679 -0.03(-1.07%)
Jul 25, 2016 2.890 2.890 2.760 2.800 76,001 -0.17(-5.72%)
Jul 22, 2016 2.970 2.990 2.880 2.970 71,968 +0.01(+0.34%)
Jul 21, 2016 3.000 3.000 2.960 2.960 35,950 -0.05(-1.66%)
Jul 20, 2016 2.950 3.020 2.920 3.010 76,290 +0.03(+1.01%)
Jul 19, 2016 3.100 3.100 2.930 2.980 121,054 -0.08(-2.61%)
Jul 18, 2016 3.050 3.060 3.020 3.060 58,602 +0.05(+1.66%)
Jul 15, 2016 2.950 3.040 2.950 3.010 33,656 +0.02(+0.67%)
Jul 14, 2016 3.050 3.080 2.930 2.990 79,520 -0.01(-0.33%)
Jul 13, 2016 3.110 3.110 2.920 3.000 91,244 -0.09(-2.92%)
Jul 12, 2016 3.110 3.130 2.980 3.090 165,851 -0.01(-0.32%)
Jul 11, 2016 3.200 3.220 3.080 3.100 116,512 +0.01(+0.32%)
Jul 08, 2016 2.910 3.090 2.930 3.090 50,070 +0.16(+5.46%)
Jul 07, 2016 2.940 2.981 2.860 2.930 71,327 -0.03(-1.01%)
Jul 05, 2016 3.000 3.078 2.590 2.960 170,537 -0.17(-5.43%)
Jul 01, 2016 3.150 3.130 3.130 3.130 223,300 +0.01(+0.32%)
Jun 30, 2016 3.200 3.220 3.060 3.120 158,369 +0.01(+0.32%)
Jun 29, 2016 3.200 3.300 2.930 3.110 1,103,861 -0.28(-8.26%)
Jun 28, 2016 3.970 3.970 3.350 3.390 413,521 -0.46(-11.95%)
Jun 27, 2016 4.170 4.220 3.750 3.850 168,982 -0.01(-0.26%)
Jun 24, 2016 3.750 4.380 3.670 3.860 532,814 +0.05(+1.31%)
Jun 23, 2016 3.850 3.970 3.680 3.810 60,039 -0.08(-2.06%)
Jun 22, 2016 3.950 4.140 3.800 3.890 81,826 -0.09(-2.26%)
Jun 21, 2016 4.130 4.130 3.810 3.980 37,273 -0.07(-1.73%)
Jun 20, 2016 4.150 4.300 4.000 4.050 94,281 -0.10(-2.41%)
Jun 17, 2016 4.288 4.390 3.840 4.150 148,988 -0.21(-4.82%)
Jun 16, 2016 4.410 4.430 4.260 4.360 18,627 -0.13(-2.90%)
Jun 15, 2016 4.320 4.580 4.260 4.490 24,781 +0.10(+2.28%)
Jun 14, 2016 4.410 4.440 4.350 4.390 21,940 +0.03(+0.69%)
Jun 13, 2016 4.540 4.650 4.340 4.360 63,170 -0.24(-5.22%)
Jun 10, 2016 4.510 4.670 4.450 4.600 28,784 +0.01(+0.22%)
Jun 09, 2016 4.680 4.810 4.575 4.590 38,322 -0.10(-2.13%)
Jun 08, 2016 4.555 4.850 4.550 4.690 57,766 +0.10(+2.18%)
Jun 07, 2016 4.540 4.640 4.480 4.590 43,248 -0.04(-0.86%)
Jun 06, 2016 4.760 4.790 4.330 4.630 65,554 +0.01(+0.22%)
Jun 03, 2016 4.700 4.830 4.550 4.620 64,256 -0.09(-1.91%)
Jun 02, 2016 4.790 4.850 4.700 4.710 45,171 -0.13(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.