Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.810 1.870 1.790 1.790 47,011 -0.04(-2.19%)
Aug 30, 2017 1.770 1.870 1.680 1.830 86,044 +0.06(+3.39%)
Aug 29, 2017 1.760 1.820 1.730 1.770 18,831 +0.00(+0.00%)
Aug 28, 2017 1.760 1.850 1.750 1.770 78,360 -0.03(-1.67%)
Aug 25, 2017 1.780 1.810 1.703 1.800 82,186 +0.04(+2.27%)
Aug 24, 2017 1.800 1.840 1.700 1.760 88,037 +0.04(+2.33%)
Aug 23, 2017 1.670 1.774 1.650 1.720 46,683 -0.02(-1.15%)
Aug 22, 2017 1.670 1.780 1.670 1.740 99,655 +0.06(+3.57%)
Aug 21, 2017 1.700 1.720 1.620 1.680 117,345 -0.06(-3.45%)
Aug 18, 2017 1.720 1.750 1.650 1.740 86,112 +0.02(+1.16%)
Aug 17, 2017 1.700 1.738 1.660 1.720 49,473 +0.01(+0.58%)
Aug 16, 2017 1.780 1.800 1.700 1.710 65,575 -0.09(-5.00%)
Aug 15, 2017 1.830 1.870 1.760 1.800 65,126 +0.03(+1.69%)
Aug 14, 2017 1.870 1.920 1.750 1.770 181,288 -0.10(-5.57%)
Aug 11, 2017 1.930 1.936 1.820 1.874 135,291 -0.04(-1.86%)
Aug 10, 2017 1.910 1.980 1.890 1.910 84,564 -0.01(-0.52%)
Aug 09, 2017 1.910 1.990 1.853 1.920 114,730 -0.05(-2.34%)
Aug 08, 2017 1.920 2.100 1.890 1.966 156,909 +0.03(+1.35%)
Aug 07, 2017 1.990 1.990 1.850 1.940 93,557 -0.01(-0.51%)
Aug 04, 2017 1.940 2.000 1.810 1.950 180,013 -0.03(-1.52%)
Aug 03, 2017 2.160 2.200 1.820 1.980 362,764 -0.22(-10.00%)
Aug 02, 2017 2.230 2.250 2.160 2.200 141,102 -0.05(-2.22%)
Aug 01, 2017 2.280 2.320 2.100 2.250 261,139 +0.05(+2.27%)
Jul 31, 2017 2.300 2.369 2.160 2.200 509,224 -0.08(-3.51%)
Jul 28, 2017 2.310 2.400 2.080 2.280 355,262 +0.02(+0.88%)
Jul 27, 2017 2.060 2.290 2.040 2.260 406,469 +0.18(+8.65%)
Jul 26, 2017 1.990 2.100 1.990 2.080 304,182 +0.06(+2.97%)
Jul 25, 2017 2.060 2.070 1.860 2.020 529,718 +0.07(+3.59%)
Jul 24, 2017 1.900 2.130 1.650 1.950 869,916 +0.05(+2.63%)
Jul 21, 2017 1.870 2.420 1.870 1.900 2,414,447 +0.10(+5.56%)
Jul 20, 2017 1.780 1.550 1.800 505,117 +0.25(+16.13%)
Jul 19, 2017 1.550 1.600 1.450 1.550 367,680 +0.08(+5.44%)
Jul 18, 2017 1.490 1.790 1.410 1.470 2,124,227 +0.12(+8.89%)
Jul 17, 2017 1.340 1.390 1.340 1.350 39,968 -0.02(-1.46%)
Jul 14, 2017 1.390 1.390 1.330 1.370 88,552 +0.00(+0.01%)
Jul 13, 2017 1.390 1.390 1.310 1.370 319,360 -0.02(-1.45%)
Jul 12, 2017 1.390 1.400 1.320 1.390 463,750 +0.10(+7.75%)
Jul 11, 2017 1.320 1.350 1.270 1.290 1,789,479 -0.66(-33.85%)
Jul 10, 2017 1.890 1.990 1.713 1.950 96,474 +0.03(+1.56%)
Jul 07, 2017 2.250 2.257 1.830 1.920 466,080 -0.47(-19.67%)
Jul 06, 2017 1.800 2.700 1.800 2.390 3,656,988 +0.73(+43.98%)
Jul 05, 2017 1.540 1.696 1.540 1.660 85,811 +0.15(+9.93%)
Jul 03, 2017 1.520 1.520 1.494 1.510 3,747 -0.02(-1.31%)
Jun 30, 2017 1.600 1.600 1.380 1.530 53,924 -0.02(-1.29%)
Jun 29, 2017 1.600 1.614 1.550 1.550 18,728 -0.04(-2.52%)
Jun 28, 2017 1.650 1.650 1.590 1.590 10,887 -0.03(-1.85%)
Jun 27, 2017 1.640 1.713 1.590 1.620 55,295 -0.02(-1.37%)
Jun 26, 2017 1.710 1.770 1.550 1.643 101,030 -0.07(-3.95%)
Jun 23, 2017 1.690 1.760 1.690 1.710 28,060 -0.01(-0.58%)
Jun 22, 2017 1.720 1.730 1.689 1.720 23,593 +0.00(+0.00%)
Jun 21, 2017 1.750 1.750 1.670 1.720 13,605 -0.04(-2.27%)
Jun 20, 2017 1.770 1.770 1.750 1.760 4,625 -0.02(-0.96%)
Jun 19, 2017 1.723 1.800 1.723 1.777 13,624 +0.08(+4.53%)
Jun 16, 2017 1.680 1.700 1.670 1.700 6,371 -0.01(-0.58%)
Jun 15, 2017 1.713 1.713 1.683 1.710 8,074 +0.01(+0.59%)
Jun 14, 2017 1.700 1.730 1.700 1.700 4,304 +0.01(+0.59%)
Jun 13, 2017 1.764 1.764 1.690 1.690 7,700 +0.02(+1.20%)
Jun 12, 2017 1.730 1.750 1.670 1.670 15,781 -0.04(-2.34%)
Jun 09, 2017 1.740 1.740 1.650 1.710 10,971 -0.06(-3.25%)
Jun 08, 2017 1.710 1.782 1.700 1.767 11,258 +0.08(+4.58%)
Jun 07, 2017 1.770 1.816 1.670 1.690 19,970 -0.05(-2.87%)
Jun 06, 2017 1.812 1.831 1.720 1.740 8,001 -0.06(-3.33%)
Jun 05, 2017 1.810 1.830 1.780 1.800 8,285 -0.08(-4.26%)
Jun 02, 2017 1.920 1.940 1.790 1.880 15,428 +0.10(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.