Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.480 4.500 4.240 4.340 744,998 -0.13(-2.91%)
Aug 28, 2020 4.500 4.550 4.350 4.470 365,500 -0.03(-0.67%)
Aug 27, 2020 4.370 4.570 4.240 4.500 853,218 +0.13(+2.97%)
Aug 26, 2020 4.460 4.650 4.240 4.370 740,970 -0.07(-1.58%)
Aug 25, 2020 4.350 4.470 4.240 4.440 554,737 +0.16(+3.74%)
Aug 24, 2020 4.370 4.550 4.210 4.280 1,192,106 -0.49(-10.27%)
Aug 21, 2020 4.700 5.070 4.550 4.770 1,581,200 +4.26(+837.87%)
Aug 20, 2020 0.4800 0.5240 0.4800 0.5086 8,695,227 +0.03(+5.96%)
Aug 19, 2020 0.5200 0.5200 0.4721 0.4800 11,042,816 -0.05(-8.68%)
Aug 18, 2020 0.5600 0.5600 0.5150 0.5256 9,797,666 -0.02(-3.17%)
Aug 17, 2020 0.5701 0.5749 0.5320 0.5428 7,910,443 +0.02(+2.92%)
Aug 14, 2020 0.5600 0.5750 0.5140 0.5274 16,201,900 -0.06(-10.35%)
Aug 13, 2020 0.5765 0.6290 0.5604 0.5883 26,559,616 +0.03(+4.87%)
Aug 12, 2020 0.7900 0.7927 0.7381 0.5610 24,003,188 -0.22(-28.08%)
Aug 11, 2020 0.8300 0.8400 0.7600 0.7800 13,911,155 -0.08(-9.30%)
Aug 10, 2020 0.8700 0.8700 0.8300 0.8600 7,905,281 -0.01(-1.15%)
Aug 07, 2020 0.8900 0.8949 0.8393 0.8700 9,674,800 -0.03(-3.09%)
Aug 06, 2020 0.8700 0.9670 0.8200 0.8977 24,188,324 +0.00(+0.30%)
Aug 05, 2020 0.9150 0.9499 0.8800 0.8950 15,316,542 +0.01(+1.55%)
Aug 04, 2020 0.8340 0.9785 0.8340 0.8813 31,812,192 +0.06(+6.82%)
Aug 03, 2020 0.8200 0.8310 0.7860 0.8250 9,198,741 +0.02(+2.78%)
Jul 31, 2020 0.7900 0.8174 0.7800 0.8027 7,931,700 +0.02(+2.91%)
Jul 30, 2020 0.8000 0.8315 0.7710 0.7800 9,591,150 -0.02(-2.63%)
Jul 29, 2020 0.7621 0.8490 0.7563 0.8011 28,232,160 +0.03(+4.04%)
Jul 28, 2020 0.7600 0.7700 0.7500 0.7700 5,308,224 +0.01(+1.32%)
Jul 27, 2020 0.8000 0.8000 0.7500 0.7600 6,738,110 +0.01(+1.33%)
Jul 24, 2020 0.7600 0.7800 0.7200 0.7500 6,188,600 -0.02(-2.60%)
Jul 23, 2020 0.7907 0.8000 0.7550 0.7700 6,578,044 -0.03(-3.41%)
Jul 22, 2020 0.8290 0.8290 0.7800 0.7972 8,599,266 -0.01(-1.58%)
Jul 21, 2020 0.7500 0.8600 0.7300 0.8100 20,557,156 +0.05(+6.10%)
Jul 20, 2020 0.7673 0.7835 0.7401 0.7634 9,152,067 -0.01(-0.73%)
Jul 17, 2020 0.7700 0.7829 0.7600 0.7690 8,203,600 -0.02(-2.66%)
Jul 16, 2020 0.7900 0.8000 0.7600 0.7900 8,980,386 -0.01(-0.63%)
Jul 15, 2020 0.7300 0.8199 0.7102 0.7950 17,593,040 +0.07(+9.66%)
Jul 14, 2020 0.7400 0.7450 0.7052 0.7250 16,672,772 -0.04(-5.75%)
Jul 13, 2020 0.8000 0.8068 0.7600 0.7692 17,951,142 -0.05(-6.29%)
Jul 10, 2020 0.8322 0.8400 0.8000 0.8208 11,851,999 -0.03(-3.44%)
Jul 09, 2020 0.9000 0.9000 0.8200 0.8500 19,412,062 -0.05(-5.56%)
Jul 08, 2020 0.9217 0.9450 0.8313 0.9000 40,828,824 +0.11(+14.45%)
Jul 07, 2020 0.7900 0.8200 0.7713 0.7864 19,908,422 -0.07(-8.56%)
Jul 06, 2020 0.8700 0.9100 0.8300 0.8600 27,236,784 -0.07(-7.53%)
Jul 02, 2020 1.010 1.040 0.9181 0.9300 48,964,704 +0.03(+3.32%)
Jul 01, 2020 0.9706 1.000 0.8170 0.9001 71,791,472 -0.21(-18.91%)
Jun 30, 2020 1.130 1.170 1.030 1.110 47,358,084 -0.09(-7.50%)
Jun 29, 2020 1.270 1.440 1.060 1.200 88,319,488 +0.04(+3.45%)
Jun 26, 2020 1.070 1.180 1.020 1.160 53,976,400 -0.10(-7.94%)
Jun 25, 2020 1.080 1.400 0.9900 1.260 221,406,720 +0.40(+46.51%)
Jun 24, 2020 0.9000 0.9200 0.7800 0.8600 79,980,272 +0.04(+4.88%)
Jun 23, 2020 1.150 1.350 0.7205 0.8200 331,682,400 +0.05(+6.49%)
Jun 22, 2020 0.7200 0.8000 0.6200 0.7700 150,355,328 +0.20(+35.33%)
Jun 19, 2020 0.4691 0.5850 0.4660 0.5690 43,019,504 +0.09(+19.79%)
Jun 18, 2020 0.4700 0.4800 0.4600 0.4750 3,393,981 +0.00(+0.08%)
Jun 17, 2020 0.4500 0.4845 0.4490 0.4746 4,643,167 +0.01(+1.19%)
Jun 16, 2020 0.4888 0.4888 0.4600 0.4690 4,238,730 -0.00(-0.80%)
Jun 15, 2020 0.4400 0.4887 0.4340 0.4728 6,058,053 +0.02(+5.35%)
Jun 12, 2020 0.4600 0.4696 0.4210 0.4488 6,701,700 -0.01(-2.01%)
Jun 11, 2020 0.4720 0.4800 0.4511 0.4580 6,605,148 -0.04(-8.86%)
Jun 10, 2020 0.5409 0.5450 0.4866 0.5025 6,768,280 +0.01(+2.34%)
Jun 09, 2020 0.5080 0.5080 0.4850 0.4910 5,633,790 -0.02(-3.04%)
Jun 08, 2020 0.4990 0.5198 0.4800 0.5064 7,787,787 +0.01(+1.69%)
Jun 05, 2020 0.4710 0.5205 0.4600 0.4980 11,510,100 +0.03(+5.29%)
Jun 04, 2020 0.4515 0.4850 0.4403 0.4730 9,932,206 +0.02(+4.76%)
Jun 03, 2020 0.4640 0.4679 0.4401 0.4515 7,599,885 -0.02(-3.92%)
Jun 02, 2020 0.4700 0.4850 0.4550 0.4699 5,389,009 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.