Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.200 2.200 2.200 2.200 800 +0.07(+3.29%)
Aug 30, 2004 2.410 2.410 2.000 2.130 10,800 +0.22(+11.52%)
Aug 27, 2004 1.910 1.910 1.910 1.910 500 -0.40(-17.32%)
Aug 26, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 25, 2004 2.310 2.310 2.310 2.310 3,000 +0.00(+0.00%)
Aug 24, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 23, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 20, 2004 1.961 2.310 1.961 2.310 4,300 +0.26(+12.68%)
Aug 19, 2004 1.930 2.050 1.930 2.050 700 +0.09(+4.59%)
Aug 18, 2004 1.960 1.960 1.960 1.960 1,100 +0.06(+3.16%)
Aug 17, 2004 1.900 1.900 1.900 1.900 200 -0.04(-2.06%)
Aug 16, 2004 1.910 2.020 1.910 1.940 1,600 +0.04(+2.11%)
Aug 13, 2004 1.930 1.930 1.900 1.900 1,100 +0.00(+0.00%)
Aug 12, 2004 2.010 2.010 1.850 1.900 6,600 -0.16(-7.77%)
Aug 11, 2004 2.060 2.060 2.060 2.060 100 -0.14(-6.36%)
Aug 10, 2004 2.300 2.300 2.200 2.200 1,800 +0.20(+10.00%)
Aug 09, 2004 2.010 2.010 1.870 2.000 4,700 +0.01(+0.50%)
Aug 06, 2004 2.100 2.100 1.990 1.990 500 -0.10(-4.78%)
Aug 05, 2004 2.180 2.180 2.090 2.090 400 -0.10(-4.57%)
Aug 04, 2004 2.302 2.302 2.190 2.190 2,100 -0.16(-6.81%)
Aug 03, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 02, 2004 2.340 2.350 2.340 2.350 2,600 +0.05(+2.17%)
Jul 30, 2004 2.300 2.300 2.300 2.300 100 -0.03(-1.29%)
Jul 29, 2004 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jul 28, 2004 2.330 2.330 2.330 2.330 300 +0.03(+1.30%)
Jul 27, 2004 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 500 -0.01(-0.43%)
Jul 21, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jul 20, 2004 2.310 2.310 2.310 2.310 300 -0.09(-3.75%)
Jul 19, 2004 2.400 2.400 2.400 2.400 1,500 -0.01(-0.41%)
Jul 16, 2004 2.600 2.600 2.310 2.410 3,200 -0.09(-3.60%)
Jul 15, 2004 2.390 2.620 2.390 2.500 5,000 +0.15(+6.43%)
Jul 14, 2004 2.440 2.440 2.340 2.349 2,100 -0.10(-4.12%)
Jul 13, 2004 2.450 2.450 2.350 2.450 6,800 -0.15(-5.77%)
Jul 12, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 09, 2004 2.620 2.620 2.600 2.600 300 -0.03(-1.14%)
Jul 08, 2004 2.550 2.630 2.550 2.630 1,000 -0.01(-0.38%)
Jul 07, 2004 2.670 2.680 2.640 2.640 1,700 -0.05(-1.86%)
Jul 06, 2004 2.470 2.690 2.470 2.690 900 -0.02(-0.74%)
Jul 02, 2004 2.470 2.710 2.470 2.710 700 +0.07(+2.65%)
Jul 01, 2004 2.450 2.640 2.450 2.640 800 +0.03(+1.15%)
Jun 30, 2004 2.610 2.610 2.610 2.610 3,100 -0.08(-2.97%)
Jun 29, 2004 2.600 2.700 2.461 2.690 1,500 +0.08(+3.07%)
Jun 28, 2004 2.750 2.750 2.610 2.610 4,700 -0.24(-8.42%)
Jun 25, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 24, 2004 2.750 2.850 2.750 2.850 2,000 -0.12(-4.04%)
Jun 23, 2004 2.750 2.990 2.750 2.970 13,700 -0.03(-1.00%)
Jun 22, 2004 2.890 3.000 2.890 3.000 1,600 +0.10(+3.45%)
Jun 21, 2004 3.050 3.050 2.900 2.900 1,600 -0.14(-4.61%)
Jun 18, 2004 3.050 3.050 3.040 3.040 12,000 -0.10(-3.18%)
Jun 17, 2004 3.160 3.160 2.950 3.140 18,900 -0.04(-1.26%)
Jun 16, 2004 3.180 3.181 3.180 3.180 5,700 +0.01(+0.32%)
Jun 15, 2004 3.170 3.170 3.170 3.170 100 +0.07(+2.26%)
Jun 14, 2004 3.100 3.100 3.100 3.100 200 +0.05(+1.64%)
Jun 10, 2004 3.120 3.120 3.050 3.050 2,300 -0.01(-0.33%)
Jun 09, 2004 3.060 3.060 3.060 3.060 100 -0.13(-4.08%)
Jun 08, 2004 3.200 3.290 3.160 3.190 1,100 -0.01(-0.31%)
Jun 07, 2004 3.210 3.210 3.200 3.200 3,000 -0.03(-0.93%)
Jun 04, 2004 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 03, 2004 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 02, 2004 3.230 3.230 3.220 3.230 1,000 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.