Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.300 2.300 2.264 2.264 2,100 -0.03(-1.15%)
Aug 29, 2019 2.270 2.400 2.180 2.290 4,127 +0.13(+5.84%)
Aug 28, 2019 1.650 2.164 1.650 2.164 2,521 -0.12(-5.08%)
Aug 27, 2019 2.100 2.280 2.100 2.280 1,137 +0.08(+3.61%)
Aug 26, 2019 2.090 2.200 2.090 2.200 2,373 +0.11(+5.26%)
Aug 23, 2019 2.015 2.091 1.940 2.090 2,000 +0.13(+6.63%)
Aug 22, 2019 1.960 1.960 1.960 1.960 334 -0.14(-6.62%)
Aug 21, 2019 2.100 2.160 1.940 2.099 2,087 +0.07(+3.65%)
Aug 20, 2019 2.440 2.440 1.950 2.025 11,980 -0.60(-22.95%)
Aug 19, 2019 2.920 2.950 2.190 2.628 17,587 -0.51(-16.34%)
Aug 16, 2019 2.520 3.710 2.500 3.141 17,300 +0.63(+25.03%)
Aug 15, 2019 2.500 2.513 2.500 2.513 1,603 +0.10(+4.25%)
Aug 14, 2019 2.410 2.410 2.410 8 +0.00(+0.00%)
Aug 13, 2019 2.410 2.410 2.410 2.410 463 +0.01(+0.55%)
Aug 12, 2019 2.320 2.430 2.320 2.397 1,133 +0.09(+3.76%)
Aug 09, 2019 2.220 2.310 2.220 2.310 1,900 +0.15(+6.94%)
Aug 08, 2019 2.510 2.600 2.126 2.160 2,101 -0.37(-14.62%)
Aug 07, 2019 2.530 2.530 2.530 2.530 606 +0.03(+1.20%)
Aug 06, 2019 2.220 2.500 2.220 2.500 1,965 +0.40(+19.05%)
Aug 05, 2019 2.730 2.730 2.080 2.100 6,836 -0.70(-25.00%)
Aug 01, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 31, 2019 2.860 2.860 2.800 2.800 686 -0.14(-4.76%)
Jul 30, 2019 3.250 3.250 2.920 2.940 1,591 -0.22(-6.96%)
Jul 29, 2019 3.160 3.160 3.160 91 +0.00(+0.00%)
Jul 26, 2019 3.160 3.160 3.160 19 +0.00(+0.00%)
Jul 25, 2019 3.250 3.250 3.160 3.160 1,794 -0.24(-7.06%)
Jul 24, 2019 3.330 3.500 3.324 3.400 2,196 +0.28(+8.97%)
Jul 23, 2019 3.120 3.120 3.120 156 +0.00(+0.00%)
Jul 22, 2019 3.510 3.510 3.120 3.120 4,094 -0.53(-14.52%)
Jul 19, 2019 3.780 3.780 3.650 3.650 1,800 +0.12(+3.40%)
Jul 18, 2019 3.650 3.660 3.530 3.530 2,175 -0.27(-7.11%)
Jul 17, 2019 3.630 3.900 3.550 3.800 6,869 -0.10(-2.56%)
Jul 16, 2019 3.600 3.900 3.546 3.900 7,665 +0.40(+11.43%)
Jul 15, 2019 3.390 3.700 3.390 3.500 1,025 -0.10(-2.78%)
Jul 12, 2019 3.500 3.900 3.500 3.600 6,100 -0.15(-4.00%)
Jul 11, 2019 3.750 3.760 3.600 3.750 4,808 +0.00(+0.00%)
Jul 10, 2019 3.970 3.981 3.750 3.750 4,100 +0.00(+0.00%)
Jul 09, 2019 4.200 4.200 3.750 3.750 2,942 -0.50(-11.76%)
Jul 08, 2019 3.982 4.870 3.923 4.250 4,331 +0.29(+7.32%)
Jul 05, 2019 4.120 4.120 3.960 3.960 400 +0.11(+2.86%)
Jul 03, 2019 3.480 3.850 3.480 3.850 900 +0.58(+17.74%)
Jul 02, 2019 3.270 3.270 3.270 1 +0.00(+0.00%)
Jun 27, 2019 3.270 3.270 3.270 0 +0.00(+0.00%)
Jun 26, 2019 3.270 3.270 3.270 145 +0.00(+0.00%)
Jun 25, 2019 3.400 3.400 3.270 3.270 603 -0.25(-7.10%)
Jun 24, 2019 3.520 3.520 3.520 50 +0.00(+0.00%)
Jun 21, 2019 3.520 3.520 3.520 30 +0.00(+0.00%)
Jun 20, 2019 3.560 3.560 3.520 3.520 785 -0.26(-6.88%)
Jun 18, 2019 3.780 3.780 3.780 0 +0.25(+7.08%)
Jun 14, 2019 3.530 3.530 3.530 0 +0.23(+6.97%)
Jun 13, 2019 3.590 3.590 3.300 3.300 465 -0.56(-14.51%)
Jun 11, 2019 3.860 3.860 3.860 0 -0.29(-6.99%)
Jun 10, 2019 4.270 4.270 4.150 4.150 1,102 -0.44(-9.59%)
Jun 07, 2019 4.590 4.590 4.590 68 +0.00(+0.00%)
Jun 06, 2019 4.590 4.590 4.590 4.590 550 -0.36(-7.27%)
Jun 05, 2019 4.820 4.950 4.730 4.950 3,200 -0.37(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.