Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.080	1.160	1.080	1.080	7,876	+0.00(+0.00%)
Jun 14, 2024	1.060	1.100	1.060	1.080	26,087	-0.01(-0.92%)
Jun 13, 2024	1.090	1.110	1.080	1.090	27,006	-0.01(-0.91%)
Jun 12, 2024	1.110	1.130	1.080	1.100	38,021	-0.00(-0.09%)
Jun 11, 2024	1.100	1.150	1.080	1.101	56,790	-0.02(-1.70%)
Jun 10, 2024	1.080	1.140	1.080	1.120	19,046	+0.02(+1.82%)
Jun 07, 2024	1.090	1.117	1.080	1.100	22,523	+0.01(+0.92%)
Jun 06, 2024	1.140	1.140	1.080	1.090	6,748	-0.00(-0.46%)
Jun 05, 2024	1.040	1.130	1.040	1.095	15,827	+0.06(+6.31%)
Jun 04, 2024	1.070	1.120	1.002	1.030	28,298	-0.07(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices