Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

0.4136 -0.0187 (-4.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.4200	0.4200	0.3941	0.4136	25,152	-0.02(-4.33%)
Jun 14, 2024	0.4295	0.4400	0.4100	0.4323	5,425	-0.01(-1.59%)
Jun 13, 2024	0.4150	0.4552	0.4060	0.4393	21,465	+0.02(+4.69%)
Jun 12, 2024	0.4600	0.4800	0.3920	0.4196	107,971	-0.02(-5.18%)
Jun 11, 2024	0.4700	0.4700	0.4310	0.4425	83,529	-0.03(-5.85%)
Jun 10, 2024	0.4660	0.4899	0.4450	0.4700	67,742	+0.00(+1.08%)
Jun 07, 2024	0.4997	0.4997	0.4501	0.4650	38,713	-0.00(-0.11%)
Jun 06, 2024	0.4800	0.5144	0.4609	0.4655	103,377	-0.05(-9.51%)
Jun 05, 2024	0.4820	0.5149	0.4600	0.5144	93,767	+0.00(+0.90%)
Jun 04, 2024	0.5218	0.5390	0.4310	0.5098	77,676	-0.03(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

Historical Prices