Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.030
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1010
1010
1010
0
-3.64(-0.36%)
Aug 30, 2018
1015
1025
996.84
1014
216,027
+6.37(+0.63%)
Aug 29, 2018
1040
1040
1007
1008
236,687
-37.29(-3.57%)
Aug 28, 2018
1041
1051
1037
1045
120,976
-4.55(-0.43%)
Aug 27, 2018
1065
1071
1050
1050
159,837
-31.83(-2.94%)
Aug 24, 2018
1102
1102
1080
1081
143,789
-30.93(-2.78%)
Aug 23, 2018
1112
1118
1090
1112
150,930
+5.46(+0.49%)
Aug 22, 2018
1128
1131
1103
1107
109,978
-12.73(-1.14%)
Aug 21, 2018
1122
1124
1100
1120
125,653
-11.83(-1.05%)
Aug 20, 2018
1121
1146
1121
1131
114,639
+2.73(+0.24%)
Aug 17, 2018
1139
1159
1121
1129
147,533
-1.82(-0.16%)
Aug 16, 2018
1115
1136
1107
1131
127,047
-8.18(-0.72%)
Aug 15, 2018
1124
1160
1115
1139
272,064
+38.20(+3.47%)
Aug 14, 2018
1108
1126
1095
1101
132,571
-19.10(-1.71%)
Aug 13, 2018
1111
1121
1090
1120
195,245
+3.64(+0.33%)
Aug 10, 2018
1112
1129
1103
1116
192,201
+24.55(+2.25%)
Aug 09, 2018
1091
1096
1079
1091
129,651
+0.91(+0.08%)
Aug 08, 2018
1097
1106
1082
1091
119,473
-1.82(-0.17%)
Aug 07, 2018
1095
1102
1086
1092
122,988
-10.91(-0.99%)
Aug 06, 2018
1127
1131
1103
1103
124,704
-20.92(-1.86%)
Aug 03, 2018
1128
1143
1123
1124
124,482
-10.01(-0.88%)
Aug 02, 2018
1207
1209
1130
1134
212,075
-47.29(-4.00%)
Aug 01, 2018
1187
1201
1171
1181
199,875
-17.28(-1.44%)
Jul 31, 2018
1210
1229
1181
1199
207,145
-22.74(-1.86%)
Jul 30, 2018
1171
1239
1171
1221
268,245
+50.02(+4.27%)
Jul 27, 2018
1106
1191
1104
1171
245,065
+47.30(+4.21%)
Jul 26, 2018
1131
1111
1124
150,894
+47.29(+4.39%)
Jul 25, 2018
1123
1124
1075
1077
202,801
-47.29(-4.21%)
Jul 24, 2018
1103
1139
1091
1124
215,108
-14.55(-1.28%)
Jul 23, 2018
1158
1173
1137
1139
103,851
-10.92(-0.95%)
Jul 20, 2018
1138
1153
1126
1150
122,896
+1.82(+0.16%)
Jul 19, 2018
1143
1151
1131
1148
140,944
+18.19(+1.61%)
Jul 18, 2018
1124
1140
1120
1130
91,416
+7.28(+0.65%)
Jul 17, 2018
1180
1180
1116
1122
189,316
-22.74(-1.99%)
Jul 16, 2018
1136
1151
1130
1145
103,255
+9.10(+0.80%)
Jul 13, 2018
1136
130,918
-3.64(-0.32%)
Jul 12, 2018
1183
1186
1139
1140
194,743
-60.94(-5.08%)
Jul 11, 2018
1210
1212
1187
1201
201,045
+19.10(+1.62%)
Jul 10, 2018
1181
1194
1173
1181
129,190
-1.82(-0.15%)
Jul 09, 2018
1199
1212
1183
1183
135,663
-35.47(-2.91%)
Jul 06, 2018
1275
1214
1219
184,069
-56.39(-4.42%)
Jul 05, 2018
1320
1272
1275
184,597
-49.12(-3.71%)
Jul 03, 2018
1324
1324
1324
0
+45.48(+3.56%)
Jul 02, 2018
1343
1352
1279
1279
164,753
-30.01(-2.29%)
Jun 29, 2018
1311
1277
1309
166,375
-6.37(-0.48%)
Jun 28, 2018
1356
1364
1302
1315
244,307
-33.65(-2.49%)
Jun 27, 2018
1281
1352
1263
1349
288,192
+50.93(+3.92%)
Jun 26, 2018
1299
1313
1274
1298
169,208
-13.64(-1.04%)
Jun 25, 2018
1262
1346
1257
1312
360,869
+79.13(+6.42%)
Jun 22, 2018
1209
1242
1207
1232
120,745
+11.82(+0.97%)
Jun 21, 2018
1181
1228
1179
1221
175,075
+31.83(+2.68%)
Jun 20, 2018
1199
1201
1174
1189
156,210
-26.26(-2.16%)
Jun 19, 2018
1261
1215
1215
176,725
+10.89(+0.90%)
Jun 18, 2018
1224
1237
1201
1204
154,595
+2.72(+0.23%)
Jun 15, 2018
1190
1195
1201
208,744
+11.78(+0.99%)
Jun 14, 2018
1211
1213
1184
1190
240,008
-38.08(-3.10%)
Jun 13, 2018
1220
1234
1199
1228
245,707
+1.81(+0.15%)
Jun 12, 2018
1239
1244
1222
1226
167,556
-19.04(-1.53%)
Jun 11, 2018
1259
1259
1236
1245
118,861
-9.06(-0.72%)
Jun 08, 2018
1275
1282
1249
1254
117,248
+0.90(+0.07%)
Jun 07, 2018
1225
1273
1224
1253
246,089
+29.02(+2.37%)
Jun 06, 2018
1261
1224
1224
165,177
-23.58(-1.89%)
Jun 05, 2018
1250
1263
1240
1248
148,731
-10.88(-0.86%)
Jun 04, 2018
1282
1284
1257
1259
129,818
-33.55(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.