Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

19.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.554 2.554 2.554 80 -0.05(-2.00%)
Aug 30, 2017 2.571 2.606 2.519 2.606 19,456 +0.05(+2.05%)
Aug 29, 2017 2.472 2.554 2.472 2.554 13,086 +0.02(+0.92%)
Aug 28, 2017 2.627 2.634 2.500 2.530 77,602 -0.12(-4.59%)
Aug 25, 2017 2.554 2.680 2.498 2.652 44,311 +0.14(+5.54%)
Aug 24, 2017 2.600 2.633 2.472 2.513 49,675 -0.09(-3.35%)
Aug 23, 2017 2.507 2.603 2.467 2.600 35,001 +0.13(+5.41%)
Aug 22, 2017 2.496 2.665 2.467 2.467 44,321 -0.02(-0.98%)
Aug 21, 2017 2.478 2.491 2.467 2.491 13,848 +0.02(+0.87%)
Aug 18, 2017 2.470 2.513 2.467 2.469 10,262 -0.06(-2.41%)
Aug 17, 2017 2.531 2.531 2.467 2.530 2,112 +0.06(+2.59%)
Aug 16, 2017 2.467 2.490 2.454 2.467 40,537 -0.02(-0.93%)
Aug 15, 2017 2.467 2.490 2.467 2.490 906 -0.03(-1.09%)
Aug 14, 2017 2.641 2.652 2.467 2.517 16,570 +0.05(+2.06%)
Aug 11, 2017 2.674 2.693 2.467 2.467 52,716 -0.29(-10.40%)
Aug 10, 2017 2.739 2.763 2.612 2.753 12,631 +0.08(+3.12%)
Aug 09, 2017 2.786 2.786 2.547 2.670 8,389 -0.12(-4.17%)
Aug 08, 2017 2.541 2.803 2.530 2.786 91,369 +0.30(+12.15%)
Aug 07, 2017 2.469 2.519 2.467 2.484 22,511 +0.03(+1.06%)
Aug 04, 2017 2.501 2.501 2.438 2.458 39,361 -0.04(-1.74%)
Aug 03, 2017 2.588 2.588 2.501 2.501 136,755 -0.09(-3.36%)
Aug 02, 2017 2.496 2.612 2.496 2.588 60,538 +0.02(+0.81%)
Aug 01, 2017 2.525 2.596 2.496 2.568 17,561 +0.03(+1.22%)
Jul 31, 2017 2.525 2.651 2.472 2.537 17,574 +0.06(+2.61%)
Jul 28, 2017 2.610 2.617 2.467 2.472 21,417 +0.00(+0.00%)
Jul 27, 2017 2.641 2.650 2.467 2.472 80,395 -0.23(-8.39%)
Jul 26, 2017 2.848 2.848 2.646 2.699 41,311 -0.09(-3.13%)
Jul 25, 2017 2.989 2.989 2.786 2.786 12,871 -0.17(-5.88%)
Jul 24, 2017 2.937 3.018 2.902 2.960 32,219 +0.16(+5.53%)
Jul 21, 2017 2.739 3.030 2.739 2.805 86,696 +0.18(+6.92%)
Jul 20, 2017 2.838 2.467 2.623 75,501 +0.15(+5.86%)
Jul 19, 2017 2.327 2.600 2.327 2.478 75,022 +0.16(+6.75%)
Jul 18, 2017 2.246 2.321 2.213 2.321 63,245 +0.02(+1.01%)
Jul 17, 2017 2.275 2.298 2.165 2.298 39,736 +0.06(+2.71%)
Jul 14, 2017 2.300 2.321 2.115 2.238 17,697 -0.04(-1.62%)
Jul 13, 2017 2.229 2.308 2.227 2.274 22,673 +0.06(+2.74%)
Jul 12, 2017 2.214 2.214 2.214 2.214 518 -0.11(-4.64%)
Jul 11, 2017 2.281 2.321 2.275 2.321 19,582 +0.04(+1.73%)
Jul 10, 2017 2.233 2.282 2.200 2.282 766 +0.05(+2.13%)
Jul 07, 2017 2.268 2.268 2.176 2.234 5,375 +0.04(+1.87%)
Jul 06, 2017 2.242 2.316 2.147 2.193 21,012 -0.10(-4.36%)
Jul 05, 2017 2.321 2.321 2.197 2.293 4,362 -0.01(-0.24%)
Jul 03, 2017 2.301 2.301 2.299 2.299 3,683 +0.04(+1.56%)
Jun 30, 2017 2.275 2.292 2.234 2.263 12,507 +0.06(+2.83%)
Jun 29, 2017 2.281 2.281 2.192 2.201 7,553 -0.06(-2.70%)
Jun 28, 2017 2.171 2.262 2.124 2.262 7,910 -0.05(-2.07%)
Jun 27, 2017 2.263 2.327 2.147 2.310 5,687 +0.06(+2.50%)
Jun 26, 2017 2.263 2.321 2.113 2.254 25,392 -0.03(-1.52%)
Jun 23, 2017 2.275 2.288 2.263 2.288 4,376 +0.01(+0.66%)
Jun 22, 2017 2.273 2.273 2.273 2.273 501 +0.01(+0.44%)
Jun 21, 2017 2.310 2.310 2.194 2.263 14,695 -0.04(-1.76%)
Jun 20, 2017 2.136 2.304 2.136 2.304 21,263 +0.17(+7.88%)
Jun 19, 2017 2.136 2.136 2.136 2.136 721 +0.05(+2.51%)
Jun 16, 2017 2.310 2.310 2.084 2.084 13,420 -0.23(-9.80%)
Jun 15, 2017 2.327 2.327 2.310 2.310 5,532 -0.01(-0.25%)
Jun 14, 2017 2.281 2.327 2.281 2.316 6,246 -0.01(-0.50%)
Jun 13, 2017 2.292 2.327 2.095 2.327 8,189 +0.00(+0.00%)
Jun 12, 2017 2.310 2.327 1.973 2.327 10,908 +0.04(+1.78%)
Jun 09, 2017 2.310 2.310 2.002 2.287 28,190 -0.02(-1.01%)
Jun 08, 2017 2.234 2.310 2.014 2.310 3,437 +0.08(+3.38%)
Jun 07, 2017 1.973 2.234 1.950 2.234 22,854 +0.28(+14.58%)
Jun 06, 2017 2.345 2.345 1.878 1.950 9,850 -0.12(-5.62%)
Jun 05, 2017 2.147 2.310 1.915 2.066 18,682 -0.27(-11.44%)
Jun 02, 2017 2.313 2.345 2.223 2.333 2,305 +0.19(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.