Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.912 2.912 2.912 0 -0.00(-0.09%)
Aug 30, 2018 2.989 2.989 2.914 2.914 996 +0.10(+3.59%)
Aug 29, 2018 2.989 2.989 2.813 2.813 9,420 -0.15(-4.99%)
Aug 28, 2018 2.686 2.961 2.655 2.961 6,171 +0.27(+10.21%)
Aug 27, 2018 2.539 2.919 2.539 2.686 8,157 +0.12(+4.66%)
Aug 24, 2018 2.483 2.975 2.483 2.567 10,522 +0.11(+4.29%)
Aug 23, 2018 2.460 3.087 2.460 2.461 136,715 +0.00(+0.00%)
Aug 22, 2018 2.461 2.461 2.461 17 +0.00(+0.00%)
Aug 21, 2018 2.349 2.553 2.335 2.461 772 -0.11(-4.11%)
Aug 20, 2018 2.567 2.567 2.567 45 +0.00(+0.00%)
Aug 17, 2018 2.567 2.567 2.567 2.567 10,806 +0.00(+0.00%)
Aug 16, 2018 2.567 2.567 2.567 133 -0.00(-0.00%)
Aug 15, 2018 2.567 2.567 2.567 2.567 8,712 +0.00(+0.00%)
Aug 14, 2018 2.637 2.637 2.546 2.567 4,511 +0.06(+2.24%)
Aug 13, 2018 2.731 2.731 2.431 2.511 5,350 -0.22(-8.22%)
Aug 10, 2018 2.736 2.736 2.736 2.736 142 +0.01(+0.21%)
Aug 09, 2018 2.525 2.743 2.447 2.730 3,543 +0.13(+5.20%)
Aug 08, 2018 2.598 2.598 2.595 21 -0.00(-0.11%)
Aug 07, 2018 2.637 2.678 2.567 2.598 4,291 -0.03(-0.96%)
Aug 06, 2018 2.490 2.657 2.356 2.623 9,691 -0.09(-3.37%)
Aug 03, 2018 2.715 2.715 2.715 12 +0.00(+0.00%)
Aug 02, 2018 2.722 2.743 2.715 2.715 13,093 +0.00(+0.00%)
Aug 01, 2018 52 +0.00(+0.00%)
Jul 31, 2018 2.637 2.742 2.637 2.672 23,880 -0.10(-3.55%)
Jul 30, 2018 2.764 2.771 2.676 2.771 9,296 +0.13(+5.07%)
Jul 27, 2018 2.637 2.665 2.637 2.637 1,137 +0.00(+0.00%)
Jul 26, 2018 2.588 2.701 2.588 2.637 30,098 +0.05(+1.90%)
Jul 25, 2018 2.569 2.599 2.533 2.588 8,841 -0.05(-2.00%)
Jul 24, 2018 2.641 2.641 2.616 2.641 3,355 +0.08(+3.12%)
Jul 18, 2018 2.561 2.561 2.561 17 -0.11(-4.17%)
Jul 17, 2018 2.658 2.743 2.637 2.672 12,104 -0.08(-3.06%)
Jul 13, 2018 2.757 2.757 2.757 2 +0.03(+1.03%)
Jul 12, 2018 2.637 2.799 2.461 2.729 44,967 -0.03(-1.09%)
Jul 11, 2018 2.771 2.771 2.501 2.759 7,017 -0.01(-0.18%)
Jul 10, 2018 2.806 2.813 2.567 2.764 15,871 +0.02(+0.77%)
Jul 09, 2018 2.236 2.855 2.236 2.743 1,353 -0.12(-4.21%)
Jul 06, 2018 2.778 2.863 2.504 2.863 1,996 +0.05(+1.78%)
Jul 05, 2018 2.804 2.878 2.804 2.813 24,195 +0.02(+0.76%)
Jul 03, 2018 2.792 2.792 2.792 0 -0.12(-4.28%)
Jun 29, 2018 2.917 2.917 2.917 86 +0.12(+4.20%)
Jun 28, 2018 2.799 2.799 2.799 2.799 264 -0.03(-1.17%)
Jun 27, 2018 2.837 2.837 2.832 2.832 565 -0.03(-0.96%)
Jun 26, 2018 2.860 2.860 2.860 2.860 163 +0.06(+1.97%)
Jun 22, 2018 2.805 2.805 2.805 28 +0.01(+0.20%)
Jun 20, 2018 2.799 2.799 2.799 42 -0.01(-0.50%)
Jun 19, 2018 2.848 2.848 2.813 2.813 6,512 +0.00(+0.00%)
Jun 18, 2018 2.834 2.834 2.813 2.813 3,397 -0.01(-0.25%)
Jun 15, 2018 2.820 2.813 2.820 7,125 +0.01(+0.25%)
Jun 14, 2018 2.866 2.866 2.813 2.813 804 +0.00(+0.00%)
Jun 13, 2018 2.850 2.850 2.813 2.813 3,560 -0.11(-3.61%)
Jun 12, 2018 2.919 2.919 2.919 2.919 182 +0.09(+3.23%)
Jun 11, 2018 2.834 2.834 2.827 2.827 1,067 -0.06(-2.19%)
Jun 08, 2018 2.897 2.897 2.890 2.890 1,638 -0.03(-0.96%)
Jun 07, 2018 2.919 2.919 2.919 2.919 3,062 +0.04(+1.22%)
Jun 06, 2018 2.961 2.961 2.883 2.883 379 -0.09(-3.08%)
Jun 05, 2018 2.975 2.975 2.975 2.975 267 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.