Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

19.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.071 2.071 1.885 2.011 123,455 -0.07(-3.46%)
Aug 29, 2019 2.101 2.107 1.837 2.083 275,647 -0.07(-3.07%)
Aug 28, 2019 1.951 2.521 1.951 2.149 2,252,491 +0.32(+17.38%)
Aug 27, 2019 1.657 4.952 1.657 1.831 8,643,939 +0.32(+21.57%)
Aug 26, 2019 1.501 1.537 1.501 1.506 14,338 +0.10(+6.93%)
Aug 23, 2019 1.408 1.408 1.408 1.408 1,666 +0.03(+2.01%)
Aug 22, 2019 1.381 1.426 1.381 1.381 5,246 -0.03(-2.02%)
Aug 21, 2019 1.399 1.417 1.381 1.409 15,432 -0.00(-0.11%)
Aug 20, 2019 1.393 1.411 1.381 1.411 19,766 +0.03(+2.17%)
Aug 19, 2019 1.386 1.398 1.381 1.381 12,950 +0.00(+0.00%)
Aug 16, 2019 1.381 1.381 1.381 151 +0.00(+0.00%)
Aug 15, 2019 1.381 1.381 1.360 1.381 14,686 -0.03(-2.41%)
Aug 14, 2019 1.591 1.591 1.415 1.415 3,682 -0.18(-11.06%)
Aug 13, 2019 1.591 1.591 1.591 1.591 2,299 +0.02(+1.42%)
Aug 12, 2019 1.568 1.568 1.568 1.568 536 -0.05(-3.22%)
Aug 09, 2019 1.621 1.621 1.621 178 +0.00(+0.00%)
Aug 08, 2019 1.627 1.681 1.621 1.621 1,897 +0.02(+1.12%)
Aug 07, 2019 1.603 1.603 1.603 1.603 2,577 -0.08(-4.64%)
Aug 06, 2019 1.687 1.705 1.681 1.681 5,752 +0.03(+1.82%)
Aug 05, 2019 1.603 1.711 1.603 1.651 9,386 +0.05(+3.00%)
Aug 02, 2019 1.609 1.609 1.603 1.603 1,666 -0.10(-5.99%)
Aug 01, 2019 1.717 1.753 1.651 1.705 4,286 -0.03(-1.73%)
Jul 31, 2019 1.735 1.753 1.735 1.735 11,770 +0.00(+0.15%)
Jul 30, 2019 1.759 1.819 1.711 1.732 6,337 -0.09(-4.76%)
Jul 29, 2019 1.711 1.855 1.711 1.819 3,205 +0.08(+4.48%)
Jul 26, 2019 1.717 1.819 1.711 1.741 5,498 -0.07(-3.97%)
Jul 25, 2019 1.915 1.915 1.711 1.813 10,532 -0.02(-0.98%)
Jul 24, 2019 1.861 1.921 1.754 1.831 12,272 +0.16(+9.56%)
Jul 23, 2019 1.801 1.801 1.659 1.671 4,418 -0.13(-7.20%)
Jul 22, 2019 1.801 1.801 1.801 1.801 1,364 +0.01(+0.49%)
Jul 19, 2019 1.629 1.801 1.629 1.792 1,499 +0.16(+10.02%)
Jul 18, 2019 1.759 1.759 1.585 1.629 8,588 -0.08(-4.79%)
Jul 17, 2019 1.801 1.801 1.639 1.711 11,980 +0.21(+13.90%)
Jul 16, 2019 1.714 1.714 1.502 1.502 6,555 -0.12(-7.66%)
Jul 15, 2019 1.780 1.780 1.627 1.627 3,048 -0.14(-7.82%)
Jul 12, 2019 1.753 1.771 1.711 1.765 2,499 +0.05(+3.16%)
Jul 11, 2019 1.783 1.783 1.705 1.711 4,989 +0.08(+5.17%)
Jul 10, 2019 1.789 1.789 1.627 1.627 9,175 -0.17(-9.42%)
Jul 09, 2019 1.796 1.796 1.796 39 +0.00(+0.00%)
Jul 08, 2019 1.801 1.801 1.796 1.796 6,041 -0.02(-1.26%)
Jul 05, 2019 1.951 1.951 1.819 1.819 2,998 -0.12(-6.08%)
Jul 03, 2019 1.723 1.945 1.723 1.936 9,996 +0.26(+15.63%)
Jul 02, 2019 1.945 1.945 1.635 1.675 6,860 -0.14(-7.62%)
Jul 01, 2019 1.891 1.891 1.661 1.813 2,754 +0.04(+2.37%)
Jun 28, 2019 1.627 1.861 1.627 1.771 2,832 -0.11(-6.05%)
Jun 27, 2019 1.639 1.969 1.639 1.885 2,762 +0.01(+0.79%)
Jun 26, 2019 1.741 1.915 1.591 1.870 45,465 +0.20(+11.66%)
Jun 25, 2019 1.429 1.675 1.423 1.675 244,298 +0.20(+13.41%)
Jun 24, 2019 1.489 1.489 1.411 1.477 72,095 +0.04(+2.93%)
Jun 21, 2019 1.411 1.435 1.387 1.435 4,331 -0.01(-0.42%)
Jun 20, 2019 1.350 1.441 1.350 1.441 699 +0.04(+3.12%)
Jun 19, 2019 1.367 1.397 1.367 1.397 896 +0.02(+1.20%)
Jun 18, 2019 1.381 1.417 1.381 1.381 11,415 +0.03(+1.97%)
Jun 17, 2019 1.326 1.453 1.266 1.354 6,464 -0.04(-3.20%)
Jun 14, 2019 1.435 1.483 1.381 1.399 27,823 -0.08(-5.21%)
Jun 13, 2019 1.441 1.475 1.356 1.475 2,963 +0.01(+0.97%)
Jun 12, 2019 1.381 1.461 1.381 1.461 5,569 +0.08(+5.85%)
Jun 11, 2019 1.387 1.387 1.356 1.381 18,243 +0.02(+1.71%)
Jun 10, 2019 1.357 1.357 1.357 548 +0.00(+0.00%)
Jun 07, 2019 1.350 1.371 1.320 1.357 13,495 -0.05(-3.73%)
Jun 06, 2019 1.447 1.447 1.344 1.410 18,799 -0.03(-2.13%)
Jun 05, 2019 1.441 1.500 1.441 1.441 14,821 -0.06(-4.00%)
Jun 04, 2019 1.488 1.557 1.481 1.501 18,606 -0.09(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.