Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.340	9.340	9.270	9.270	335	-0.10(-1.07%)
Aug 27, 2010	9.370	9.370	9.370	9.370	100	+0.19(+2.07%)
Aug 26, 2010	8.450	9.250	8.450	9.180	400	-0.29(-3.06%)
Aug 25, 2010	9.000	9.480	8.900	9.470	1,150	+0.17(+1.83%)
Aug 24, 2010	9.908	9.908	8.920	9.300	14,789	-0.20(-2.11%)
Aug 23, 2010	9.500	9.500	9.500	9.500	700	-0.20(-2.06%)
Aug 19, 2010	9.800	9.700	9.700	9.700	4,600	-0.12(-1.22%)
Aug 18, 2010	9.700	9.820	9.310	9.820	2,128	+0.04(+0.41%)
Aug 17, 2010	9.780	9.780	9.780	9.780	100	+0.08(+0.82%)
Aug 16, 2010	9.930	9.930	9.500	9.700	4,994	-0.20(-2.02%)
Aug 13, 2010	10.15	10.15	9.900	9.900	1,900	-0.03(-0.29%)
Aug 12, 2010	10.00	10.24	9.035	9.929	9,587	-0.32(-3.13%)
Aug 11, 2010	11.04	11.04	10.00	10.25	12,170	-1.01(-8.97%)
Aug 10, 2010	11.35	11.35	11.00	11.26	1,300	+0.08(+0.72%)
Aug 09, 2010	11.13	11.25	11.13	11.18	1,810	+0.08(+0.72%)
Aug 06, 2010	11.10	11.10	11.00	11.10	1,600	-0.15(-1.33%)
Aug 05, 2010	11.15	11.25	11.15	11.25	2,900	+0.05(+0.45%)
Aug 04, 2010	11.40	11.43	11.10	11.20	7,666	-0.20(-1.75%)
Aug 03, 2010	11.50	11.50	11.06	11.40	25,858	-0.34(-2.90%)
Aug 02, 2010	13.00	13.00	11.26	11.74	46,555	-0.26(-2.17%)
Jul 30, 2010	11.38	12.00	11.38	12.00	1,710	+0.49(+4.26%)
Jul 28, 2010	11.50	11.51	11.51	11.51	1,900	-0.44(-3.68%)
Jul 26, 2010	11.95	11.95	11.95	11.95	1,900	-0.04(-0.33%)
Jul 22, 2010	11.99	11.99	11.99	11.99	100	+0.14(+1.18%)
Jul 21, 2010	11.85	11.85	11.85	11.85	950	+0.65(+5.80%)
Jul 16, 2010	11.20	11.20	11.20	11.20	900	+0.08(+0.72%)
Jul 15, 2010	11.85	11.85	11.12	11.12	1,000	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Technical Communications Corp (NQ: TCCO )

Historical Prices