Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.050 2.300 2.050 2.280 606,475 +0.23(+11.22%)
Aug 28, 2020 2.030 2.130 2.030 2.050 244,300 +0.00(+0.00%)
Aug 27, 2020 2.160 2.180 2.020 2.050 151,797 -0.10(-4.65%)
Aug 26, 2020 2.060 2.210 2.020 2.150 212,263 +0.10(+4.88%)
Aug 25, 2020 2.030 2.110 2.020 2.050 317,782 -0.03(-1.44%)
Aug 24, 2020 2.170 2.180 2.020 2.080 511,025 -0.11(-5.02%)
Aug 21, 2020 2.300 2.340 2.140 2.190 313,400 -0.08(-3.52%)
Aug 20, 2020 2.150 2.300 2.150 2.270 247,119 +0.10(+4.61%)
Aug 19, 2020 2.230 2.290 2.160 2.170 388,788 -0.06(-2.69%)
Aug 18, 2020 2.280 2.360 2.230 2.230 249,993 -0.02(-0.89%)
Aug 17, 2020 2.350 2.350 2.220 2.250 322,831 -0.06(-2.60%)
Aug 14, 2020 2.290 2.320 2.230 2.310 292,300 +0.03(+1.32%)
Aug 13, 2020 2.310 2.380 2.260 2.280 280,623 -0.03(-1.30%)
Aug 12, 2020 2.400 2.430 2.210 2.310 810,443 -0.07(-2.94%)
Aug 11, 2020 2.590 2.590 2.380 2.380 614,301 -0.21(-8.11%)
Aug 10, 2020 2.480 2.660 2.450 2.590 713,412 +0.14(+5.71%)
Aug 07, 2020 2.500 2.540 2.420 2.450 311,800 -0.06(-2.39%)
Aug 06, 2020 2.610 2.640 2.500 2.510 395,828 -0.08(-3.09%)
Aug 05, 2020 2.600 2.700 2.560 2.590 553,536 +0.00(+0.00%)
Aug 04, 2020 2.550 2.690 2.510 2.590 472,530 +0.05(+1.97%)
Aug 03, 2020 2.510 2.580 2.490 2.540 444,761 +0.05(+2.01%)
Jul 31, 2020 2.750 2.850 2.450 2.490 1,026,100 -0.23(-8.46%)
Jul 30, 2020 2.400 2.780 2.340 2.720 1,181,994 +0.24(+9.68%)
Jul 29, 2020 2.380 2.490 2.330 2.480 893,959 +0.11(+4.64%)
Jul 28, 2020 2.740 2.750 2.250 2.370 3,250,240 -0.15(-5.95%)
Jul 27, 2020 2.590 2.600 2.500 2.520 666,150 +0.01(+0.40%)
Jul 24, 2020 2.450 2.540 2.370 2.510 436,100 +0.05(+2.03%)
Jul 23, 2020 2.630 2.710 2.410 2.460 809,930 -0.12(-4.84%)
Jul 22, 2020 2.740 2.790 2.580 2.585 571,157 -0.21(-7.68%)
Jul 21, 2020 2.700 2.890 2.660 2.800 870,165 +0.17(+6.46%)
Jul 20, 2020 3.040 3.050 2.580 2.630 2,084,517 -0.36(-12.04%)
Jul 17, 2020 2.520 3.100 2.500 2.990 4,401,000 +0.50(+20.08%)
Jul 16, 2020 2.350 2.520 2.310 2.490 889,260 +0.14(+5.96%)
Jul 15, 2020 2.280 2.400 2.250 2.350 421,247 +0.08(+3.52%)
Jul 14, 2020 2.320 2.350 2.190 2.270 563,521 -0.03(-1.30%)
Jul 13, 2020 2.480 2.490 2.270 2.300 912,494 -0.15(-6.12%)
Jul 10, 2020 2.310 2.510 2.265 2.450 1,251,900 +0.14(+6.06%)
Jul 09, 2020 2.330 2.400 2.280 2.310 597,709 +0.00(+0.00%)
Jul 08, 2020 2.250 2.390 2.240 2.310 679,829 +0.00(+0.00%)
Jul 07, 2020 2.400 2.460 2.220 2.310 1,109,837 -0.18(-7.23%)
Jul 06, 2020 2.560 2.620 2.310 2.490 2,875,372 +0.18(+7.79%)
Jul 02, 2020 2.140 2.350 2.050 2.310 2,558,400 +0.25(+12.14%)
Jul 01, 2020 2.140 2.180 2.020 2.060 818,629 -0.09(-4.19%)
Jun 30, 2020 2.110 2.160 2.060 2.150 464,158 +0.02(+0.94%)
Jun 29, 2020 2.200 2.300 2.080 2.130 562,155 -0.05(-2.29%)
Jun 26, 2020 2.120 2.200 2.058 2.180 2,439,200 +0.04(+1.87%)
Jun 25, 2020 2.140 2.180 2.060 2.140 851,400 +0.02(+0.94%)
Jun 24, 2020 2.290 2.370 2.070 2.120 868,084 -0.20(-8.62%)
Jun 23, 2020 2.230 2.420 2.220 2.320 1,337,873 +0.12(+5.45%)
Jun 22, 2020 2.120 2.230 2.040 2.200 576,049 +0.10(+4.76%)
Jun 19, 2020 2.120 2.200 2.090 2.100 758,500 -0.03(-1.41%)
Jun 18, 2020 2.160 2.160 2.040 2.130 559,393 -0.04(-2.07%)
Jun 17, 2020 2.210 2.210 2.110 2.175 346,804 +0.01(+0.69%)
Jun 16, 2020 2.250 2.280 2.100 2.160 688,209 -0.02(-0.92%)
Jun 15, 2020 2.050 2.250 1.920 2.180 734,979 +0.09(+4.31%)
Jun 12, 2020 2.070 2.155 1.990 2.090 822,700 +0.05(+2.45%)
Jun 11, 2020 2.180 2.230 1.980 2.040 1,392,160 -0.21(-9.33%)
Jun 10, 2020 2.440 2.490 2.230 2.250 831,146 -0.15(-6.25%)
Jun 09, 2020 2.260 2.450 2.240 2.400 1,537,889 +0.17(+7.62%)
Jun 08, 2020 2.180 2.330 2.120 2.230 762,663 +0.05(+2.29%)
Jun 05, 2020 2.150 2.210 2.050 2.180 790,300 +0.05(+2.35%)
Jun 04, 2020 2.270 2.350 2.080 2.130 1,371,088 -0.10(-4.48%)
Jun 03, 2020 2.060 2.300 2.040 2.230 1,951,818 +0.23(+11.50%)
Jun 02, 2020 2.000 2.080 1.920 2.000 1,094,147 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.