Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.9300 +0.3433 (+58.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.800 5.154 4.630 4.630 11,611 -0.17(-3.53%)
Aug 30, 2022 4.950 5.250 4.800 4.800 23,145 +0.06(+1.30%)
Aug 29, 2022 5.215 5.250 4.598 4.739 16,703 -0.49(-9.33%)
Aug 26, 2022 6.444 6.444 5.224 5.226 26,005 -0.47(-8.32%)
Aug 25, 2022 5.625 5.865 5.550 5.700 8,390 +0.12(+2.07%)
Aug 24, 2022 5.697 5.700 5.454 5.585 6,550 +0.06(+1.06%)
Aug 23, 2022 5.696 6.045 5.475 5.526 10,746 -0.16(-2.77%)
Aug 22, 2022 5.851 5.992 5.547 5.684 23,119 -0.34(-5.65%)
Aug 19, 2022 6.139 6.144 5.670 6.024 14,148 -0.11(-1.74%)
Aug 18, 2022 6.270 6.300 5.715 6.130 20,222 +0.06(+1.04%)
Aug 17, 2022 6.600 6.750 6.048 6.067 24,729 -0.69(-10.23%)
Aug 16, 2022 6.796 7.020 6.750 6.759 14,364 -0.08(-1.12%)
Aug 15, 2022 7.350 7.500 6.827 6.835 18,088 -0.75(-9.91%)
Aug 12, 2022 8.250 8.250 7.200 7.587 48,754 -1.04(-12.03%)
Aug 11, 2022 8.345 8.700 7.875 8.625 21,998 +0.60(+7.54%)
Aug 10, 2022 8.086 8.159 7.670 8.021 6,356 +0.18(+2.24%)
Aug 09, 2022 8.552 8.825 7.629 7.845 4,898 -0.71(-8.28%)
Aug 08, 2022 8.100 9.000 8.100 8.553 2,169 +0.24(+2.91%)
Aug 05, 2022 8.255 8.399 8.027 8.312 3,852 +0.14(+1.67%)
Aug 04, 2022 8.100 8.394 7.952 8.175 783 -0.16(-1.94%)
Aug 03, 2022 7.950 8.396 7.894 8.337 7,082 +0.10(+1.26%)
Aug 02, 2022 8.478 8.478 7.819 8.233 9,368 -0.29(-3.41%)
Aug 01, 2022 9.000 9.000 8.349 8.524 3,203 -0.17(-1.93%)
Jul 29, 2022 8.351 8.820 8.351 8.693 2,807 +0.07(+0.78%)
Jul 28, 2022 8.811 9.143 8.349 8.625 1,189 -0.08(-0.93%)
Jul 27, 2022 9.300 9.447 8.698 8.706 2,848 -0.29(-3.27%)
Jul 26, 2022 7.950 9.300 7.577 9.000 26,096 +1.20(+15.41%)
Jul 25, 2022 7.650 8.316 7.650 7.798 5,546 -0.08(-0.99%)
Jul 22, 2022 8.552 8.552 7.726 7.877 2,355 -0.33(-3.97%)
Jul 21, 2022 7.800 8.202 7.728 8.202 2,853 +0.26(+3.33%)
Jul 20, 2022 7.878 8.177 7.787 7.938 13,338 -0.00(-0.06%)
Jul 19, 2022 7.959 8.177 7.127 7.942 42,500 +0.44(+5.90%)
Jul 18, 2022 9.000 9.000 7.488 7.500 11,908 -0.92(-10.91%)
Jul 15, 2022 8.154 8.457 7.814 8.418 3,041 +0.32(+3.93%)
Jul 14, 2022 7.947 8.100 7.760 8.100 9,419 +0.17(+2.14%)
Jul 13, 2022 7.512 7.950 7.203 7.931 22,616 -0.02(-0.25%)
Jul 12, 2022 7.116 8.250 6.752 7.950 10,063 +0.77(+10.69%)
Jul 11, 2022 7.707 7.947 6.803 7.182 7,192 -0.60(-7.75%)
Jul 08, 2022 7.577 7.785 7.407 7.785 3,112 +0.26(+3.51%)
Jul 07, 2022 7.308 8.002 7.200 7.521 5,430 +0.14(+1.91%)
Jul 06, 2022 7.200 7.947 7.200 7.380 6,619 +0.21(+2.93%)
Jul 05, 2022 7.500 7.650 6.900 7.170 5,176 +0.09(+1.34%)
Jul 01, 2022 6.900 7.213 6.631 7.075 2,342 +0.12(+1.70%)
Jun 30, 2022 6.835 7.021 6.600 6.957 8,042 +0.26(+3.83%)
Jun 29, 2022 6.705 6.750 6.468 6.700 2,259 -0.00(-0.07%)
Jun 28, 2022 7.050 7.173 6.301 6.705 9,826 -0.04(-0.67%)
Jun 27, 2022 7.529 8.400 6.504 6.750 30,918 -0.60(-8.16%)
Jun 24, 2022 7.660 8.172 7.330 7.350 16,197 -0.17(-2.27%)
Jun 23, 2022 7.829 7.829 7.500 7.521 1,729 -0.10(-1.30%)
Jun 22, 2022 7.942 8.235 7.386 7.620 15,175 -0.64(-7.70%)
Jun 21, 2022 7.753 8.895 7.753 8.256 5,597 +0.46(+5.85%)
Jun 17, 2022 8.400 9.750 7.652 7.800 10,465 -0.93(-10.67%)
Jun 16, 2022 9.180 9.300 7.553 8.732 11,415 -0.27(-2.98%)
Jun 15, 2022 9.450 9.463 8.408 9.000 4,500 -0.31(-3.35%)
Jun 14, 2022 9.152 9.570 9.114 9.312 2,057 +0.16(+1.75%)
Jun 13, 2022 10.20 10.20 9.150 9.152 9,731 -1.05(-10.28%)
Jun 10, 2022 10.20 10.35 9.627 10.20 8,840 -0.03(-0.32%)
Jun 09, 2022 10.36 11.01 10.21 10.23 6,293 -0.13(-1.22%)
Jun 08, 2022 10.95 11.32 10.35 10.36 5,672 -0.65(-5.87%)
Jun 07, 2022 10.50 11.40 10.50 11.01 11,067 +0.28(+2.59%)
Jun 06, 2022 10.20 11.10 10.21 10.73 8,006 +0.20(+1.88%)
Jun 03, 2022 10.29 11.22 10.29 10.53 7,224 +0.03(+0.29%)
Jun 02, 2022 10.80 11.10 9.775 10.50 11,046 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.