Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Venus Concept Inc (NQ: VERO )

0.9365 -0.0035 (-0.37%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.8761	0.9850	0.8265	0.9360	156,497	+0.07(+8.70%)
Jun 13, 2024	0.8956	0.9300	0.8010	0.8611	255,429	-0.04(-4.32%)
Jun 12, 2024	1.020	1.080	0.8810	0.9000	683,586	-0.20(-18.18%)
Jun 11, 2024	1.150	1.340	1.030	1.100	1,423,488	-0.09(-7.56%)
Jun 10, 2024	0.8500	1.310	0.8001	1.190	3,884,758	+0.26(+27.96%)
Jun 07, 2024	1.480	1.590	0.8265	0.9300	69,554,408	+0.34(+58.51%)
Jun 06, 2024	0.4700	0.6785	0.4700	0.5867	8,603,729	+0.10(+19.71%)
Jun 05, 2024	0.4910	0.5020	0.4603	0.4901	43,459	-0.02(-2.99%)
Jun 04, 2024	0.5430	0.7400	0.4915	0.5052	185,052	-0.06(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Venus Concept Inc (NQ: VERO )

Historical Prices