Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.160 +0.040 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.010	8.250	7.870	8.160	215,648	+0.04(+0.49%)
Jun 14, 2024	8.560	8.740	7.975	8.120	108,793	-0.44(-5.14%)
Jun 13, 2024	8.510	8.835	8.480	8.560	81,001	-0.02(-0.23%)
Jun 12, 2024	9.110	9.260	8.550	8.580	179,846	-0.35(-3.92%)
Jun 11, 2024	8.550	9.100	8.210	8.930	185,413	+0.37(+4.32%)
Jun 10, 2024	8.150	8.670	7.733	8.560	202,087	+0.38(+4.65%)
Jun 07, 2024	8.630	8.930	8.160	8.180	151,293	-0.60(-6.83%)
Jun 06, 2024	9.240	9.360	8.660	8.780	188,790	-0.37(-4.04%)
Jun 05, 2024	8.330	9.270	8.220	9.150	261,783	+0.84(+10.11%)
Jun 04, 2024	8.500	8.535	8.226	8.310	213,910	-0.27(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices