Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

4.770 +0.260 (+5.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.520	4.820	4.440	4.770	28,940	+0.26(+5.82%)
Jun 11, 2024	4.590	4.629	4.467	4.508	12,303	-0.12(-2.64%)
Jun 10, 2024	4.580	4.730	4.444	4.630	45,301	+0.22(+4.99%)
Jun 07, 2024	4.950	4.950	4.410	4.410	26,364	-0.34(-7.16%)
Jun 06, 2024	4.800	4.940	4.740	4.750	37,905	-0.15(-3.06%)
Jun 05, 2024	4.800	4.990	4.720	4.900	41,829	+0.19(+4.03%)
Jun 04, 2024	4.910	5.202	4.525	4.710	100,516	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices