Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BURU )

0.1817 +0.0310 (+20.57%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.1700	0.1920	0.1580	0.1817	63,174,096	+0.03(+20.57%)
Jun 07, 2024	0.1535	0.1579	0.1450	0.1507	28,770,082	+0.00(+1.14%)
Jun 06, 2024	0.1600	0.1622	0.1455	0.1490	21,763,264	-0.03(-15.82%)
Jun 05, 2024	0.1831	0.1870	0.1533	0.1770	24,096,464	-0.02(-10.47%)
Jun 04, 2024	0.2000	0.2173	0.1700	0.1977	59,152,056	+0.03(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BURU )

Historical Prices