Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.020 9.020 9.020 0 +0.00(+0.00%)
Aug 30, 2018 9.020 9.020 9.020 9.020 1,200 +0.34(+3.92%)
Aug 29, 2018 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 28, 2018 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 27, 2018 8.680 8.680 8.680 8.680 130 -0.11(-1.25%)
Aug 24, 2018 8.790 8.790 8.790 8.790 0 -0.00(-0.00%)
Aug 23, 2018 8.790 8.790 8.790 8.790 412 -0.89(-9.19%)
Aug 22, 2018 9.680 9.680 9.680 9.680 12 +0.00(+0.00%)
Aug 21, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 20, 2018 9.680 9.680 9.680 9.680 11 +0.00(+0.00%)
Aug 17, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 16, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 15, 2018 9.680 9.680 9.680 9.680 178 +0.42(+4.54%)
Aug 14, 2018 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 13, 2018 9.260 9.260 9.260 9.260 138 +0.99(+11.97%)
Aug 10, 2018 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 09, 2018 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 08, 2018 8.270 8.270 8.270 8.270 100 -0.89(-9.72%)
Aug 07, 2018 9.160 9.160 9.160 9.160 25 +0.00(+0.00%)
Aug 06, 2018 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 03, 2018 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 02, 2018 9.160 9.160 9.160 9.160 301 +0.42(+4.76%)
Aug 01, 2018 8.744 8.744 8.744 8.744 0 +0.00(+0.00%)
Jul 31, 2018 8.745 8.745 8.670 8.744 301 +0.04(+0.51%)
Jul 30, 2018 8.700 8.700 8.700 8.700 11 +0.00(+0.00%)
Jul 27, 2018 8.690 8.700 8.690 8.700 700 +0.03(+0.35%)
Jul 26, 2018 8.670 8.670 8.670 8.670 320 -0.03(-0.34%)
Jul 25, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 24, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 23, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 20, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 19, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 18, 2018 8.700 8.700 8.700 8.700 71 +0.00(+0.00%)
Jul 17, 2018 8.700 8.700 8.700 8.700 230 -0.38(-4.19%)
Jul 16, 2018 9.080 9.080 9.080 9.080 50 +0.00(+0.00%)
Jul 13, 2018 9.080 9.080 9.080 9.080 100 -0.43(-4.52%)
Jul 12, 2018 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 11, 2018 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 10, 2018 9.510 9.510 9.510 9.510 1 +0.00(+0.00%)
Jul 09, 2018 9.520 9.520 9.510 9.510 201 -0.34(-3.45%)
Jul 06, 2018 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 05, 2018 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 03, 2018 9.850 9.850 9.850 0 -0.84(-7.86%)
Jul 02, 2018 10.69 10.69 10.69 10.69 3 +0.00(+0.00%)
Jun 29, 2018 10.61 10.69 10.61 10.69 353 -0.56(-4.98%)
Jun 28, 2018 11.25 11.25 11.23 11.25 1,002 +0.68(+6.43%)
Jun 27, 2018 10.20 10.74 10.20 10.57 648 +0.01(+0.09%)
Jun 26, 2018 10.56 10.56 10.56 10.56 2 +0.00(+0.00%)
Jun 25, 2018 10.90 11.06 10.55 10.56 4,054 +0.24(+2.33%)
Jun 22, 2018 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 21, 2018 10.10 10.32 10.10 10.32 850 +0.81(+8.52%)
Jun 20, 2018 9.920 9.920 9.460 9.510 4,837 -0.39(-3.94%)
Jun 19, 2018 9.900 9.070 9.900 336 +0.83(+9.15%)
Jun 18, 2018 9.480 9.480 8.940 9.070 2,035 +0.62(+7.34%)
Jun 15, 2018 8.450 8.450 8.450 8.450 84 +0.00(+0.00%)
Jun 14, 2018 9.110 9.110 8.450 8.450 222 -1.64(-16.25%)
Jun 13, 2018 10.06 10.09 10.06 10.09 898 +0.83(+8.96%)
Jun 12, 2018 9.270 9.270 9.260 9.260 2,626 -0.42(-4.34%)
Jun 11, 2018 9.900 9.920 9.680 9.680 1,332 -1.02(-9.53%)
Jun 08, 2018 10.83 10.83 10.70 10.70 374 -0.19(-1.74%)
Jun 07, 2018 10.52 10.96 10.52 10.89 2,763 +1.08(+11.01%)
Jun 06, 2018 10.70 10.70 9.800 9.810 4,444 -0.09(-0.91%)
Jun 05, 2018 10.40 10.40 9.900 9.900 2,316 -0.03(-0.30%)
Jun 04, 2018 10.09 10.09 9.930 9.930 964 -0.47(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.